Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
VIRIVirios Therapeutics, Inc.
−44.51%0.1950 USD−0.1564 USD520.257 K−15.03%0.1970 USD−43.94%5.499 M3.794 M USD−57.20%
AKTSAkoustis Technologies, Inc.
−40.62%0.2115 USD−0.1447 USD1.715 M0.00%0.1580 USD−55.64%24.693 M35.146 M USD−71.49%
JAGXJaguar Health, Inc.
−38.45%0.1591 USD−0.0994 USD10.228 M−41.35%0.1686 USD−34.78%64.939 M49.459 M USD+3217.40%
JFBRJeffs' Brands Ltd
−25.46%0.4830 USD−0.1650 USD1.626 M−19.75%0.3844 USD−40.68%6.603 M456.977 K USD—
BBTTRBetter Choice Company Inc.
−16.20%3.00 USD−0.58 USD1.5 K−7.82%3.17 USD−11.45%39.043 K2.833 M USD−59.79%
VHAIVocodia Holdings Corp.
−16.11%0.1510 USD−0.0290 USD5.121 M−7.50%0.1433 USD−20.39%31.791 M——
AKANAkanda Corp.
−14.25%0.1480 USD−0.0246 USD18.247 M−25.38%0.1337 USD−22.54%77.833 M4.28 M USD—
LSDILucy Scientific Discovery Inc.
−12.33%1.28 USD−0.18 USD31.796 K−13.70%1.29 USD−11.64%636.844 K2.277 M USD—
GNSGenius Group Limited
−12.33%0.3450 USD−0.0485 USD1.772 M−0.89%0.3364 USD−14.51%9.131 M62.617 M USD—
VLCNVolcon, Inc.
−11.67%0.2551 USD−0.0337 USD470.514 K+3.84%0.2360 USD−18.28%4.473 M5.923 M USD−83.60%
CETXCemtrex Inc.
−11.66%0.4302 USD−0.0568 USD1.016 M−9.65%0.4400 USD−9.65%7.297 M4.687 M USD−95.98%
BNEDBarnes & Noble Education, Inc
−11.40%0.3987 USD−0.0513 USD4.181 M−3.24%0.3100 USD−31.11%25.073 M16.478 M USD−85.26%
BTMDBiote Corp.
−9.57%5.20 USD−0.55 USD70.319 K−1.39%5.64 USD−1.91%417.157 K349.886 M USD+80.96%
CMCLCaledonia Mining Corporation Plc
−9.11%10.08 USD−1.01 USD669−0.72%10.89 USD−1.80%91.808 K209.032 M USD−31.17%
PETZTDH Holdings, Inc.
−8.47%1.08 USD−0.10 USD100−8.47%1.20 USD+1.69%79.277 K12.388 M USD−14.96%
KOSSKoss Corporation
−8.14%4.40 USD−0.39 USD25.019 K−6.05%5.29 USD+10.44%746.428 K48.958 M USD−20.57%
LICNLichen China Limited
−8.00%1.61 USD−0.14 USD9.753 K−0.57%1.55 USD−11.43%412.273 K41.85 M USD−56.47%
VCNXVaccinex, Inc.
−7.94%5.10 USD−0.44 USD104−7.94%5.50 USD−0.72%4.322 K7.835 M USD−50.52%
MSAIMultiSensor AI Holdings, Inc.
−7.94%2.32 USD−0.20 USD1.16 K−6.75%2.51 USD−0.40%17.205 K34.52 M USD−76.39%
SGEStrong Global Entertainment, Inc.
−7.25%1.28 USD−0.10 USD1.295 K+0.72%1.50 USD+8.70%99.858 K11.817 M USD—
LFWDReWalk Robotics Ltd.
−7.11%4.70 USD−0.36 USD296+0.79%5.00 USD−1.19%47.922 K43.013 M USD+13.72%
OOLBThe OLB Group, Inc.
−6.80%4.52 USD−0.33 USD200−6.80%5.39 USD+11.13%51.041 K9.758 M USD−30.68%
RELIReliance Global Group, Inc.
−6.68%0.2919 USD−0.0209 USD45.096 K+6.04%0.3300 USD+5.50%571.448 K1.878 M USD−76.40%
ALBTAvalon GloboCare Corp.
−6.68%0.2600 USD−0.0186 USD5.26 K−10.23%0.3079 USD+10.52%24.453 K3.419 M USD−85.97%
FAMIFarmmi, Inc. Ordinary Shares
−6.53%0.8400 USD−0.0587 USD12.732 K−3.20%0.9005 USD+0.20%204.126 K5.666 M USD−55.47%
RDZNRoadzen, Inc.
−6.43%3.20 USD−0.22 USD1.209 K−6.43%3.32 USD−3.07%73.264 K226.881 M USD+16.90%
MDJHMDJM LTD
−6.40%1.17 USD−0.08 USD14.314 K+4.00%1.26 USD+1.20%59.461 K14.769 M USD−57.85%
VINEFresh Vine Wine, Inc.
−6.25%0.6000 USD−0.0400 USD187−6.25%0.6764 USD+5.69%75.181 K10.806 M USD—
HOURHour Loop, Inc.
−6.19%1.06 USD−0.07 USD520−2.65%1.15 USD+1.77%17.481 K40.375 M USD—
AGFYAgrify Corporation
−6.16%0.3123 USD−0.0205 USD137.543 K+2.16%0.3097 USD−6.94%1.341 M4.407 M USD+127.71%
FLRFluor Corporation
−6.13%36.00 USD−2.35 USD1.165 K−0.13%38.99 USD+1.67%852.816 K6.675 B USD+70.92%
NABLN-able, Inc.
−6.10%12.00 USD−0.78 USD523−6.10%12.57 USD−1.64%320.993 K2.322 B USD+1.50%
BSGMBioSig Technologies, Inc.
−6.06%1.55 USD−0.10 USD200−4.85%1.77 USD+7.27%160.942 K19.821 M USD−78.71%
ELUTElutia, Inc.
−6.02%3.11 USD−0.20 USD800−6.02%3.36 USD+1.52%12.942 K81.821 M USD+83.61%
WLGSWang & Lee Group, Inc.
−5.91%0.6210 USD−0.0390 USD3.445 K−7.59%0.6070 USD−8.03%53.713 K9.163 M USD—
BKYIBIO-key International, Inc.
−5.85%1.61 USD−0.10 USD914−6.14%1.60 USD−6.43%2.42 K2.897 M USD−48.06%
TNONTenon Medical, Inc.
−5.69%0.8049 USD−0.0486 USD1.628 K−9.57%0.7999 USD−6.28%23.875 K2.983 M USD−84.44%
KITTNauticus Robotics, Inc.
−5.66%0.1785 USD−0.0107 USD891.843 K−8.56%0.1570 USD−17.02%9.126 M9.802 M USD−89.16%
OSTOstin Technology Group Co., Ltd.
−5.58%0.4400 USD−0.0260 USD7.826 K−5.60%0.4301 USD−7.70%100.166 K7.228 M USD−56.29%
TRNRInteractive Strength Inc.
−5.52%0.1900 USD−0.0111 USD5.386 K0.00%0.1972 USD−1.94%200.105 K3.905 M USD—
AMSAmerican Shared Hospital Services
−5.51%3.23 USD−0.19 USD550+1.46%3.40 USD−0.58%11.744 K21.522 M USD+8.07%
BTOGBit Origin Limited
−5.40%3.33 USD−0.19 USD38.079 K−0.28%3.36 USD−4.55%701.63 K18.591 M USD−0.99%
BBNAIBrand Engagement Network Inc.
−5.36%1.06 USD−0.06 USD4.943 K+2.68%1.19 USD+6.25%156.677 K39.653 M USD−59.23%
ATERAterian, Inc.
−5.33%2.84 USD−0.16 USD4.7 K−2.33%2.81 USD−6.33%172.539 K23.704 M USD−69.40%
XLOXilio Therapeutics, Inc.
−5.26%1.08 USD−0.06 USD1.087 K−3.51%1.25 USD+9.65%342.513 K46.14 M USD−49.18%
SNDASonida Senior Living, Inc.
−5.19%30.68 USD−1.68 USD100−5.19%31.22 USD−3.52%9.523 K432.538 M USD+813.10%
RPHMReneo Pharmaceuticals, Inc.
−5.14%1.66 USD−0.09 USD8.424 K−4.00%1.90 USD+8.57%284.463 K63.5 M USD−79.89%
OESXOrion Energy Systems, Inc.
−5.00%0.9595 USD−0.0505 USD200−5.00%0.9501 USD−5.93%24.04 K30.937 M USD−41.90%
VVPRVivoPower International PLC
−4.98%3.05 USD−0.16 USD2.172 K+8.41%3.31 USD+3.12%37.81 K10.401 M USD+22.68%
NEXINexImmune, Inc.
−4.95%3.17 USD−0.17 USD280−4.95%3.21 USD−3.78%9.478 K4.401 M USD−48.30%
PENPenumbra, Inc.
−4.89%193.57 USD−9.96 USD100−4.89%201.44 USD−1.03%166.823 K7.809 B USD−31.86%
MONDMondee Holdings, Inc.
−4.82%2.17 USD−0.11 USD921−4.82%2.35 USD+3.07%40.387 K208.399 M USD−72.10%
BIMIBIMI International Medical Inc.
−4.76%1.20 USD−0.06 USD7.661 K−4.76%1.36 USD+8.29%75.547 K15.814 M USD+219.50%
BANLCBL International Limited
−4.76%1.00 USD−0.05 USD3.15 K−4.76%1.03 USD−2.17%38.547 K21.828 M USD—
BTCYBiotricity, Inc.
−4.72%1.01 USD−0.05 USD145−4.72%1.02 USD−3.77%77.489 K9.659 M USD−68.40%
PHIOPhio Pharmaceuticals Corp.
−4.65%0.7503 USD−0.0366 USD28.463 K+3.57%0.7839 USD−0.38%247.642 K3.599 M USD−37.15%
FSIFlexible Solutions International Inc.
−4.63%2.05 USD−0.10 USD300−4.19%2.11 USD−1.86%7.442 K26.271 M USD−25.96%
MSGMMotorsport Games Inc.
−4.59%2.70 USD−0.13 USD650−6.71%2.65 USD−6.36%12.094 K9.07 M USD−53.90%
DRTSAlpha Tau Medical Ltd.
−4.59%2.70 USD−0.13 USD1.47 K−3.89%2.71 USD−4.24%52.741 K188.807 M USD−15.40%
GANXGain Therapeutics, Inc.
−4.56%2.51 USD−0.12 USD650−4.56%2.51 USD−4.56%79.604 K45.31 M USD−26.54%
TOIThe Oncology Institute, Inc.
−4.54%0.6100 USD−0.0290 USD4.1 K−5.95%0.6100 USD−4.54%262.022 K45.407 M USD+111.05%
CELZCreative Medical Technology Holdings, Inc.
−4.49%4.25 USD−0.20 USD303−4.49%4.30 USD−3.37%5.103 K5.797 M USD−33.82%
REVBRevelation Biosciences, Inc.
−4.46%1.93 USD−0.09 USD530−2.48%1.99 USD−1.49%19.752 K3.25 M USD−43.68%
CLROClearOne, Inc.
−4.40%0.8604 USD−0.0396 USD7.335 K−4.44%0.7848 USD−12.80%257.288 K18.811 M USD−13.89%
YSYS Biopharma Co., Ltd.
−4.35%0.9354 USD−0.0425 USD1.25 K−1.83%0.9600 USD−1.83%51.169 K180.795 M USD−1.77%
BIAFbioAffinity Technologies, Inc.
−4.35%2.16 USD−0.10 USD201−3.73%2.22 USD−1.77%48.496 K25.88 M USD—
XTKGX3 Holdings Co., Ltd.
−4.31%0.7370 USD−0.0332 USD51.346 K−5.35%0.7400 USD−3.92%206.859 K3.846 M USD−87.02%
DATSDatChat, Inc.
−4.26%1.30 USD−0.06 USD3.304 K+0.16%1.35 USD−0.57%46.382 K4.063 M USD−48.67%
IPAImmunoPrecise Antibodies Ltd.
−4.25%1.13 USD−0.05 USD312−4.24%1.17 USD−0.85%17.438 K30.789 M USD−49.93%
XELBXcel Brands, Inc
−4.20%0.7233 USD−0.0317 USD1.3 K−4.20%0.6874 USD−8.95%54.971 K16.148 M USD+57.79%
ACONAclarion, Inc.
−4.19%0.3109 USD−0.0136 USD28.744 K0.00%0.3249 USD+0.12%365.277 K2.665 M USD−60.42%
CDZICadiz, Inc.
−4.18%2.98 USD−0.13 USD4.655 K+0.96%3.11 USD0.00%368.351 K210.838 M USD−43.28%
SGDSafe and Green Development Corporation
−4.15%0.5080 USD−0.0220 USD28.212 K−5.21%0.5501 USD+3.79%989.938 K8.668 M USD—
UUCARU Power Limited
−4.08%6.11 USD−0.26 USD1.75 K+2.35%5.42 USD−14.91%123.728 K13.338 M USD—
OMHOhmyhome Limited
−4.03%0.5259 USD−0.0221 USD21.561 K−4.11%0.5569 USD+1.62%295.798 K12.684 M USD—
BFLYButterfly Network, Inc.
−3.88%0.99 USD−0.04 USD2.95 K0.00%1.04 USD+0.97%1.095 M219.136 M USD−54.67%
YETIYETI Holdings, Inc.
−3.80%38.00 USD−1.50 USD230−3.77%39.16 USD−0.86%1.335 M3.338 B USD−21.55%
VERUVeru Inc.
−3.79%1.27 USD−0.05 USD12.031 K+1.52%1.42 USD+7.58%1.443 M207.865 M USD+101.34%
KXINKaixin Holdings
−3.76%0.2050 USD−0.0080 USD1.13 M−6.20%0.2060 USD−3.29%6.698 M10.26 M USD−95.16%
NITON2OFF, Inc.
−3.64%1.0600 USD−0.0400 USD5.115 K−3.64%0.9513 USD−13.52%114.25 K2.812 M USD−63.78%
SLNHSoluna Holdings, Inc.
−3.63%2.52 USD−0.10 USD200−4.02%2.61 USD−0.27%124.575 K9.901 M USD+80.08%
HOVRNew Horizon Aircraft Ltd.
−3.62%1.33 USD−0.05 USD299−5.80%1.49 USD+7.97%13.058 K27.148 M USD—
CWKCushman & Wakefield plc
−3.58%11.30 USD−0.42 USD76.035 K−4.01%11.45 USD−2.30%11.537 M2.623 B USD+27.37%
SABSSAB Biotherapeutics, Inc.
−3.58%3.50 USD−0.13 USD400−2.48%3.45 USD−4.96%31.176 K31.828 M USD−15.10%
YCBDcbdMD, Inc.
−3.56%0.6900 USD−0.0255 USD5.584 K−2.16%0.7171 USD+0.23%37.607 K2.775 M USD−54.03%
INVOINVO BioScience, Inc.
−3.55%0.9500 USD−0.0350 USD1.171 K−4.41%0.9290 USD−5.69%106.478 K3.538 M USD−51.38%
ERASErasca, Inc.
−3.55%1.90 USD−0.07 USD5.039 K0.00%2.24 USD+13.71%12.271 M388.324 M USD−26.35%
STIMNeuronetics, Inc.
−3.45%2.52 USD−0.09 USD200−3.45%2.53 USD−3.07%69.825 K75.894 M USD+76.08%
ORAOrmat Technologies, Inc.
−3.43%70.00 USD−2.49 USD10.311 K−1.31%71.36 USD−1.56%546.819 K4.312 B USD−19.67%
JBLJabil Inc.
−3.43%111.07 USD−3.95 USD5.558 K−0.02%121.01 USD+5.21%3.272 M14.593 B USD+37.88%
GLMDGalmed Pharmaceuticals Ltd.
−3.38%0.3913 USD−0.0137 USD6.096 K−4.07%0.3976 USD−1.83%28.642 K2.389 M USD−77.37%
PTMNPortman Ridge Finance Corporation
−3.37%19.80 USD−0.69 USD1.377 K−3.71%19.68 USD−3.95%88.332 K183.145 M USD−2.31%
AUGXAugmedix, Inc.
−3.31%1.17 USD−0.04 USD20.011 K−3.31%1.16 USD−4.13%1.249 M56.803 M USD−11.83%
BFIBurgerFi International Inc
−3.30%0.3810 USD−0.0130 USD3.025 K−2.54%0.3818 USD−3.10%134.9 K10.463 M USD−51.24%
BVSBioventus Inc.
−3.29%6.17 USD−0.21 USD1.002 K−1.25%6.23 USD−2.35%522.849 K495.997 M USD+313.84%
LASELaser Photonics Corporation
−3.24%2.09 USD−0.07 USD250−3.24%2.28 USD+5.56%34.611 K21.137 M USD—
DRIODarioHealth Corp.
−3.16%1.84 USD−0.06 USD100−3.16%1.76 USD−7.37%233.058 K52.665 M USD−52.87%
BRSHBruush Oral Care Inc.
−3.16%0.1135 USD−0.0037 USD6.102 M−14.68%0.1580 USD+34.81%259.823 M10.581 M USD—
QLIQilian International Holding Group Ltd.
−3.15%0.6601 USD−0.0215 USD200−3.15%0.6610 USD−3.02%9.465 K23.631 M USD−41.06%
PULMPulmatrix, Inc.
−3.14%1.85 USD−0.06 USD344−3.66%1.97 USD+3.14%4.545 K7.195 M USD−34.56%