All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CRKNCrown Electrokinetics Corp. | 182.281 M | 0.3855 USD | 0.1455 USD | +60.63% | +44.33% | 0.2400 USD | +419.48% | 3.116 B | 12.408 M USD | −49.31% |
 GWAVGreenwave Technology Solutions, Inc. | 150.691 M | 0.2022 USD | 0.0541 USD | +36.53% | +14.79% | 0.1481 USD | +147.66% | 1.933 B | 22.332 M USD | +8.63% |
 FFIEFaraday Future Intelligent Electric Inc. | 101.084 M | 2.74 USD | 1.09 USD | +66.06% | +13.33% | 1.65 USD | +134.04% | 1.137 B | 70.41 M USD | −99.96% |
 AKANAkanda Corp. | 68.809 M | 0.3314 USD | 0.1989 USD | +150.11% | +51.25% | 0.1325 USD | +27.40% | 92.318 M | 4.242 M USD | — |
 BURUNuburu, Inc. | 44.165 M | 0.3750 USD | 0.2341 USD | +166.15% | +2.41% | 0.1409 USD | +26.37% | 12.093 M | 5.431 M USD | −71.52% |
 PEGYPineapple Energy Inc. | 35.647 M | 0.1734 USD | 0.0254 USD | +17.16% | +9.66% | 0.1480 USD | +70.31% | 472.421 M | 14.2 M USD | −64.30% |
 SLNASelina Hospitality PLC | 25.912 M | 0.2016 USD | 0.0671 USD | +49.89% | +47.73% | 0.1345 USD | +9.89% | 271.71 M | 14.696 M USD | −96.24% |
 KXINKaixin Holdings | 22.664 M | 0.3799 USD | 0.1599 USD | +72.68% | +18.14% | 0.2200 USD | +71.61% | 34.327 M | 10.957 M USD | −95.16% |
 BRSHBruush Oral Care Inc. | 22.616 M | 0.2000 USD | 0.0600 USD | +42.86% | +64.00% | 0.1400 USD | +92.84% | 179.357 M | 9.376 M USD | — |
 CYNCyngn Inc. | 18.728 M | 0.1438 USD | 0.0178 USD | +14.13% | +15.32% | 0.1260 USD | +46.85% | 353.492 M | 17.834 M USD | −65.03% |
 SINTSiNtx Technologies, Inc. | 18.514 M | 0.1231 USD | −0.0169 USD | −12.07% | −4.29% | 0.1400 USD | +9.72% | 381.693 M | 17.178 M USD | +1.82% |
 SCPXScorpius Holdings, Inc. | 18.35 M | 0.1270 USD | 0.0269 USD | +26.87% | +36.26% | 0.1001 USD | +28.83% | 82.572 M | 3.607 M USD | −61.87% |
 VHAIVocodia Holdings Corp. | 18.161 M | 0.2295 USD | 0.0995 USD | +76.54% | +51.92% | 0.1300 USD | +4.08% | 17.227 M | — | — |
 NBYNovaBay Pharmaceuticals, Inc. | 17.208 M | 0.1599 USD | 0.0399 USD | +33.25% | +28.33% | 0.1200 USD | +14.83% | 32.484 M | 4.54 M USD | +60.77% |
 AMCAMC Entertainment Holdings, Inc. | 12.525 M | 4.39 USD | −0.25 USD | −5.39% | +7.76% | 4.64 USD | −15.33% | 129.502 M | 1.372 B USD | −70.17% |
 GMEGameStop Corporation | 12.196 M | 21.76 USD | −5.91 USD | −21.36% | +7.77% | 27.67 USD | −30.04% | 76.178 M | 8.472 B USD | −18.94% |
 BSFCBlue Star Foods Corp. | 10.296 M | 0.1240 USD | −0.0143 USD | −10.34% | +1.23% | 0.1383 USD | +114.42% | 173.734 M | 6.591 M USD | −50.49% |
 AGRIAgriFORCE Growing Systems Ltd. | 9.48 M | 0.1501 USD | 0.0351 USD | +30.52% | +28.70% | 0.1150 USD | +8.49% | 36.289 M | 2.994 M USD | −68.53% |
 ONCOOnconetix, Inc. | 4.587 M | 0.2052 USD | 0.0642 USD | +45.53% | +18.65% | 0.1410 USD | +26.34% | 2.992 M | 3.148 M USD | — |
 HOLOMicroCloud Hologram Inc. | 4.301 M | 2.13 USD | 0.22 USD | +11.52% | +2.62% | 1.91 USD | −12.39% | 21.758 M | 11.348 M USD | −84.96% |
 ASTIAscent Solar Technologies, Inc | 3.833 M | 0.1750 USD | 0.0030 USD | +1.74% | +18.20% | 0.1720 USD | +56.36% | 46.674 M | 5.287 M USD | −76.98% |
 SMXSMX (Security Matters) Public Limited Company | 3.697 M | 0.1994 USD | 0.0473 USD | +31.10% | +8.48% | 0.1521 USD | +22.66% | 11.707 M | 866.357 K USD | −97.17% |
 KTRAKintara Therapeutics, Inc. | 3.664 M | 0.1718 USD | 0.0267 USD | +18.40% | +20.61% | 0.1451 USD | +10.68% | 21.662 M | 8.025 M USD | +48.21% |
 SNOASonoma Pharmaceuticals, Inc. | 3.595 M | 0.3239 USD | 0.0739 USD | +29.56% | +15.36% | 0.2500 USD | +66.67% | 14.027 M | 3.902 M USD | −46.01% |
 HLTHCue Health Inc. | 3.485 M | 0.1275 USD | 0.0098 USD | +8.33% | −12.83% | 0.1177 USD | +5.09% | 13.943 M | 18.725 M USD | −80.92% |
 JAGXJaguar Health, Inc. | 3.11 M | 0.2700 USD | −0.0167 USD | −5.82% | −2.37% | 0.2867 USD | +12.39% | 31.266 M | 82.347 M USD | +3217.40% |
 TLRYTilray Brands, Inc. | 3.076 M | 2.04 USD | −0.08 USD | −3.77% | +3.30% | 2.12 USD | +2.42% | 65.262 M | 1.709 B USD | −1.11% |
 VERBVerb Technology Company, Inc. | 3.011 M | 0.1739 USD | 0.0193 USD | +12.48% | +6.99% | 0.1546 USD | +12.85% | 46.721 M | 16.169 M USD | +96.43% |
 CEICamber Energy, Inc. | 2.681 M | 0.1822 USD | 0.0125 USD | +7.37% | +3.12% | 0.1697 USD | +0.77% | 14.83 M | 29.833 M USD | −0.92% |
 KITTNauticus Robotics, Inc. | 2.489 M | 0.1792 USD | −0.0090 USD | −4.78% | +6.91% | 0.1882 USD | +17.63% | 38.322 M | 11.75 M USD | −89.16% |
 CETXCemtrex Inc. | 2.137 M | 0.3650 USD | 0.0385 USD | +11.79% | +25.57% | 0.3265 USD | +9.31% | 8.953 M | 3.478 M USD | −95.98% |
 NCPLNetcapital Inc. | 1.83 M | 0.1800 USD | −0.0050 USD | −2.70% | +8.11% | 0.1850 USD | +44.64% | 24.547 M | 3.702 M USD | −71.62% |
 GDHGGolden Heaven Group Holdings Ltd. | 1.758 M | 0.2800 USD | 0.0300 USD | +12.00% | −0.84% | 0.2500 USD | +6.02% | 2.638 M | 10.438 M USD | −92.94% |
| BBCANBYND Cannasoft Enterprises Inc. | 1.623 M | 1.23 USD | −0.22 USD | −15.17% | +2.07% | 1.45 USD | +48.03% | 11.314 M | 11.264 M USD | −92.75% |
 TANHTantech Holdings Ltd. | 1.525 M | 0.6600 USD | 0.0849 USD | +14.76% | +4.33% | 0.5751 USD | +5.88% | 585.721 K | 2.355 M USD | −57.58% |
 WKHSWorkhorse Group, Inc. | 1.479 M | 0.2575 USD | 0.0046 USD | +1.82% | +8.74% | 0.2529 USD | +11.31% | 33.542 M | 79.564 M USD | −74.78% |
 AZTRAzitra Inc | 1.303 M | 0.2249 USD | 0.0266 USD | +13.41% | +0.05% | 0.1983 USD | +12.61% | 1.128 M | 5.712 M USD | — |
 NKLANikola Corporation | 1.224 M | 0.5544 USD | 0.0048 USD | +0.87% | +0.71% | 0.5496 USD | −1.68% | 53.24 M | 745.561 M USD | +31.26% |
 SPCBSuperCom, Ltd. | 1.159 M | 0.2140 USD | 0.0071 USD | +3.43% | +5.32% | 0.2069 USD | +2.73% | 10.231 M | 7.111 M USD | −7.82% |
 VLCNVolcon, Inc. | 1.141 M | 0.3346 USD | 0.0516 USD | +18.23% | +6.01% | 0.2830 USD | −15.62% | 1.647 M | 7.103 M USD | −83.60% |
 BIOLBiolase, Inc. | 976.833 K | 0.1820 USD | 0.0233 USD | +14.68% | +3.34% | 0.1587 USD | +3.19% | 3.699 M | 5.3 M USD | −14.20% |
 CPHIChina Pharma Holdings, Inc. | 915.303 K | 0.3679 USD | 0.0355 USD | +10.68% | −4.15% | 0.3324 USD | +3.78% | 165.326 K | 4.925 M USD | +61.16% |
 HOODRobinhood Markets, Inc. | 875.192 K | 18.92 USD | 1.02 USD | +5.70% | +1.28% | 17.90 USD | −3.35% | 22.142 M | 15.731 B USD | +96.42% |
 SVMHSRIVARU Holding Limited | 831.345 K | 0.1802 USD | 0.0196 USD | +12.20% | +4.61% | 0.1606 USD | +31.21% | 5.622 M | 5.98 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 789.467 K | 167.53 USD | 4.91 USD | +3.02% | +0.47% | 162.62 USD | +1.85% | 76.727 M | 262.845 B USD | +68.25% |
 ZOMZomedica Corp. | 781.807 K | 0.1935 USD | 0.0092 USD | +4.99% | +3.36% | 0.1843 USD | +8.92% | 30.414 M | 180.605 M USD | −30.53% |
 NUWENuwellis, Inc. | 702.444 K | 0.2982 USD | 0.0244 USD | +8.91% | +5.70% | 0.2738 USD | +21.31% | 9.808 M | 4.942 M USD | −49.67% |
 OBLGOblong Inc. | 680.212 K | 0.1814 USD | −0.0006 USD | −0.33% | −1.15% | 0.1820 USD | +20.13% | 9.41 M | 3.692 M USD | −50.98% |
 TPHSTrinity Place Holdings Inc. | 669.456 K | 0.1800 USD | 0.0398 USD | +28.39% | +9.13% | 0.1402 USD | +1.96% | 1.086 M | 8.979 M USD | −18.71% |
 PLUGPlug Power, Inc. | 656.285 K | 3.37 USD | −0.06 USD | −1.75% | +0.58% | 3.43 USD | +0.59% | 32.647 M | 2.547 B USD | −66.39% |
 SOUNSoundHound AI, Inc. | 638.108 K | 5.11 USD | 0.00 USD | 0.00% | +0.78% | 5.11 USD | −3.95% | 22.805 M | 1.682 B USD | +137.80% |
| CCISSC3is Inc. | 621.823 K | 1.62 USD | 0.13 USD | +8.72% | +16.78% | 1.49 USD | +4.20% | 2.093 M | 2.444 M USD | — |
 EJHE-Home Household Service Holdings Limited | 558.177 K | 0.82 USD | −0.21 USD | −20.19% | −4.81% | 1.03 USD | +9.57% | 2.633 M | 18.391 M USD | +12.73% |
 GNSGenius Group Limited | 542.951 K | 0.4081 USD | −0.0106 USD | −2.53% | −2.13% | 0.4187 USD | −8.38% | 11.35 M | 77.937 M USD | — |
 MDJHMDJM LTD | 523.889 K | 1.23 USD | 0.12 USD | +10.81% | +16.22% | 1.11 USD | −4.32% | 747 | 12.959 M USD | −57.85% |
 MGRXMangoceuticals, Inc. | 522.45 K | 0.2651 USD | 0.0450 USD | +20.45% | +13.58% | 0.2201 USD | +0.50% | 1.087 M | 5.463 M USD | — |
 JFBRJeffs' Brands Ltd | 502.236 K | 0.3606 USD | 0.0506 USD | +16.32% | +0.65% | 0.3100 USD | +3.68% | 6.724 M | 368.53 K USD | — |
 RDDTReddit, Inc. | 472.699 K | 61.85 USD | 5.47 USD | +9.70% | +12.93% | 56.38 USD | −5.45% | 3.219 M | 8.978 B USD | — |
 ASTSAST SpaceMobile, Inc. | 453.138 K | 3.82 USD | −0.21 USD | −5.21% | −2.48% | 4.03 USD | +68.62% | 76.046 M | 1.032 B USD | −38.04% |
 RSLSReShape Lifesciences, Inc. | 441.498 K | 0.1918 USD | 0.0214 USD | +12.56% | +4.52% | 0.1704 USD | −2.07% | 487.286 K | 3.997 M USD | −37.01% |
 BNRGBrenmiller Energy Ltd | 419.868 K | 4.78 USD | 2.67 USD | +126.54% | +1.90% | 2.11 USD | −1.86% | 3.481 K | 5.198 M USD | −74.07% |
 SINGSinglePoint Inc. | 416.136 K | 0.2845 USD | 0.0011 USD | +0.39% | +13.76% | 0.2834 USD | +50.74% | 4.692 M | 321.582 K USD | −95.55% |
 LCIDLucid Group, Inc. | 379.418 K | 2.87 USD | −0.01 USD | −0.35% | 0.00% | 2.88 USD | −0.69% | 23.332 M | 6.645 B USD | −54.69% |
 PLTRPalantir Technologies Inc. | 365.819 K | 21.78 USD | 0.13 USD | +0.60% | +0.65% | 21.65 USD | −0.09% | 27.417 M | 48.213 B USD | +231.76% |
| SSBFMSunshine Biopharma Inc. | 336.642 K | 0.9139 USD | 0.0239 USD | +2.69% | +0.78% | 0.8900 USD | −0.27% | 2.795 M | 885.131 K USD | −92.99% |
 DXCDXC Technology Company | 335.535 K | 15.30 USD | −4.58 USD | −23.04% | −21.03% | 19.88 USD | +0.76% | 3.801 M | 3.635 B USD | −32.18% |
 PRSTPresto Automation, Inc. | 334.827 K | 0.1900 USD | 0.0270 USD | +16.56% | +2.88% | 0.1630 USD | +3.30% | 1.553 M | 16.981 M USD | −88.83% |
 LSDILucy Scientific Discovery Inc. | 334.816 K | 1.35 USD | −0.24 USD | −15.09% | −10.06% | 1.59 USD | +211.76% | 69.51 M | 2.806 M USD | — |
| AALLRAllarity Therapeutics, Inc. | 308.558 K | 0.6802 USD | 0.0074 USD | +1.10% | +0.88% | 0.6728 USD | −1.07% | 2.881 M | 11.846 M USD | −62.69% |
 MARAMarathon Digital Holdings, Inc. | 300.923 K | 20.12 USD | 0.47 USD | +2.39% | +0.36% | 19.65 USD | −2.72% | 32.569 M | 5.364 B USD | +182.25% |
 BNEDBarnes & Noble Education, Inc | 298.797 K | 0.1878 USD | 0.0097 USD | +5.45% | +3.31% | 0.1781 USD | −6.26% | 2.944 M | 9.467 M USD | −85.26% |
 SPCEVirgin Galactic Holdings, Inc. | 287.501 K | 1.02 USD | −0.01 USD | −0.97% | +1.94% | 1.03 USD | −2.83% | 8.532 M | 423.703 M USD | −61.78% |
 SNDLSNDL Inc. | 280.444 K | 2.68 USD | 0.03 USD | +1.13% | +1.51% | 2.65 USD | +3.11% | 11.298 M | 697.172 M USD | +37.19% |
 SPWRSunPower Corporation | 276.562 K | 3.09 USD | −0.20 USD | −6.08% | −0.91% | 3.29 USD | +5.79% | 15.814 M | 577.32 M USD | −79.21% |
 SOFISoFi Technologies, Inc. | 272.398 K | 7.13 USD | 0.01 USD | +0.14% | −0.28% | 7.12 USD | −2.06% | 28.905 M | 7.527 B USD | +52.48% |
 ISUNiSun, Inc. | 270.679 K | 0.1709 USD | 0.0033 USD | +1.97% | −1.55% | 0.1676 USD | +17.28% | 5.65 M | 7.942 M USD | −34.24% |
 TSLATesla, Inc. | 269.988 K | 174.45 USD | −0.39 USD | −0.22% | −0.16% | 174.84 USD | +0.49% | 59.812 M | 557.599 B USD | +7.21% |
 TPETTrio Petroleum Corp. | 266.49 K | 0.2891 USD | 0.0051 USD | +1.80% | +2.57% | 0.2840 USD | −1.01% | 3.157 M | 10.483 M USD | — |
| IINTJIntelligent Group Limited | 266.07 K | 1.0900 USD | 0.1155 USD | +11.85% | −1.26% | 0.9745 USD | −0.01% | 294.233 K | 12.912 M USD | — |
 AGFYAgrify Corporation | 259.864 K | 0.3335 USD | −0.0115 USD | −3.33% | +5.04% | 0.3450 USD | +15.38% | 6.494 M | 4.909 M USD | +127.71% |
 BGXXBright Green Corporation | 258.974 K | 0.2402 USD | 0.0122 USD | +5.35% | +4.04% | 0.2280 USD | +8.26% | 1.355 M | 43.358 M USD | −78.93% |
 LANVLanvin Group Holdings Limited | 254.886 K | 1.61 USD | −0.06 USD | −3.59% | −5.99% | 1.67 USD | +6.37% | 624.352 K | 195.924 M USD | −71.47% |
 TELLTellurian Inc. | 245.93 K | 0.5134 USD | −0.0078 USD | −1.50% | −0.46% | 0.5212 USD | +3.21% | 23.687 M | 435.841 M USD | −51.23% |
 NVAXNovavax, Inc. | 241.07 K | 14.30 USD | −0.10 USD | −0.69% | −0.69% | 14.40 USD | +11.63% | 24.873 M | 2.022 B USD | +4.02% |
 RIVNRivian Automotive, Inc. | 219.625 K | 10.13 USD | 0.00 USD | 0.00% | +0.39% | 10.13 USD | −0.69% | 34.75 M | 10.083 B USD | −20.45% |
 NCNCnoco-noco Inc. | 218.876 K | 0.2088 USD | 0.0258 USD | +14.10% | +1.15% | 0.1830 USD | +7.65% | 440.858 K | 24.784 M USD | −68.90% |
 QGENQiagen N.V. | 208.083 K | 45.85 USD | −0.14 USD | −0.30% | −0.74% | 45.99 USD | +0.48% | 1.079 M | 10.18 B USD | −9.14% |
 TNXPTonix Pharmaceuticals Holding Corp. | 201.805 K | 0.1907 USD | 0.0091 USD | +5.01% | +4.63% | 0.1816 USD | −0.55% | 1.472 M | 17.351 M USD | −51.86% |
 KULRKULR Technology Group, Inc. | 196.903 K | 0.3800 USD | 0.0100 USD | +2.70% | +0.57% | 0.3700 USD | −20.70% | 8.408 M | 67.591 M USD | −8.47% |
 GRTXGalera Therapeutics, Inc. | 193.408 K | 0.2101 USD | 0.0148 USD | +7.58% | 0.00% | 0.1953 USD | +2.79% | 802.977 K | 10.623 M USD | −92.73% |
 TAOPTaoping Inc. | 192.186 K | 0.7701 USD | 0.0431 USD | +5.93% | +6.61% | 0.7270 USD | +0.30% | 72.679 K | 1.134 M USD | −84.25% |
 AGBAAGBA Group Holding Limited | 191.108 K | 2.24 USD | −0.20 USD | −8.20% | −1.64% | 2.44 USD | −11.27% | 1.92 M | 199.447 M USD | +92.92% |
 RIOTRiot Platforms, Inc. | 184.987 K | 10.14 USD | 0.14 USD | +1.40% | +1.10% | 10.00 USD | −3.66% | 12.933 M | 2.888 B USD | +50.42% |
 LYRALyra Therapeutics, Inc. | 169.889 K | 0.3698 USD | 0.0022 USD | +0.60% | 0.00% | 0.3676 USD | +3.32% | 2.188 M | 22.411 M USD | +194.55% |
 GOEVCanoo Inc. | 169.04 K | 2.83 USD | −0.04 USD | −1.39% | −0.35% | 2.87 USD | +8.30% | 5.165 M | 196.789 M USD | −47.13% |
 IRENIris Energy Limited | 167.967 K | 5.90 USD | 0.07 USD | +1.20% | 0.00% | 5.83 USD | +12.12% | 18.8 M | 822.583 M USD | +225.41% |
| JJDZGJIADE LIMITED | 164.088 K | 8.38 USD | 0.06 USD | +0.72% | −10.10% | 8.32 USD | +104.42% | 11.827 M | — | — |
 CLSKCleanSpark, Inc. | 161.038 K | 16.85 USD | 0.38 USD | +2.31% | +0.79% | 16.47 USD | −3.80% | 23.052 M | 3.753 B USD | +794.07% |
 FCELFuelCell Energy, Inc. | 159.859 K | 0.8296 USD | −0.0002 USD | −0.02% | +0.14% | 0.8298 USD | −3.24% | 25.505 M | 375.004 M USD | −59.25% |
 DNAGinkgo Bioworks Holdings, Inc. | 156.598 K | 0.8401 USD | 0.0011 USD | +0.13% | +0.72% | 0.8390 USD | −0.01% | 32.259 M | 1.855 B USD | −19.07% |