Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
GTBPGT Biopharma, Inc.
+150.64%7.82 USD4.70 USD11.429 M+27.88%7.80 USD+150.00%65.007 M4.42 M USD−59.34%
MMVMultiMetaVerse Holdings Limited
+98.04%1.1700 USD0.5792 USD14.65 M+82.80%1.3300 USD+125.12%129.912 M19.525 M USD−53.47%
FFIEFaraday Future Intelligent Electric Inc.
+91.26%1.97 USD0.94 USD119.419 M+6.80%1.80 USD+74.76%701.627 M76.811 M USD−99.96%
SCPXScorpius Holdings, Inc.
+64.06%0.1698 USD0.0663 USD52.042 M+4.15%0.1600 USD+54.59%185.985 M5.765 M USD−61.87%
CRKNCrown Electrokinetics Corp.
+61.40%0.2760 USD0.1050 USD206.061 M−6.67%0.1990 USD+16.37%751.744 M10.289 M USD−49.31%
TANHTantech Holdings Ltd.
+43.07%0.9400 USD0.2830 USD8.262 M+6.54%0.9700 USD+47.64%64.163 M3.972 M USD−57.58%
SINTSiNtx Technologies, Inc.
+39.88%0.1189 USD0.0339 USD32.881 M0.00%0.1129 USD+32.82%143.51 M13.853 M USD+1.82%
NBYNovaBay Pharmaceuticals, Inc.
+37.02%0.1625 USD0.0439 USD18.435 M+5.14%0.1744 USD+47.05%158.018 M6.598 M USD+60.77%
MTCMMTec, Inc.
+32.67%9.30 USD2.29 USD600.788 K+3.99%1.05 USD−85.02%70.438 M1.396 B USD+469.41%
HLTHCue Health Inc.
+30.71%0.1260 USD0.0296 USD47.759 M+7.88%0.1181 USD+22.51%90.086 M18.789 M USD−80.92%
CNEYCN Energy Group Inc.
+27.62%0.8487 USD0.1837 USD3.735 M+7.82%0.8500 USD+27.82%13.193 M4.168 M USD−88.84%
SISIShineco, Inc.
+27.08%1.2200 USD0.2600 USD2.931 M+37.50%1.0500 USD+9.38%5.439 M6.768 M USD−55.60%
NKGNNKGen Biotech, Inc.
+25.89%1.41 USD0.29 USD5.078 M0.00%1.71 USD+52.68%33.435 M38.466 M USD−85.27%
OSGOverseas Shipholding Group, Inc.
+22.59%8.41 USD1.55 USD3.368 M+1.17%8.42 USD+22.74%16.433 M606.501 M USD+44.27%
KTRAKintara Therapeutics, Inc.
+21.82%0.1742 USD0.0312 USD21.879 M−0.56%0.1750 USD+22.38%46.776 M9.678 M USD+48.21%
GWAVGreenwave Technology Solutions, Inc.
+21.22%0.1868 USD0.0327 USD81.818 M+9.34%0.1580 USD+2.53%655.623 M23.825 M USD+8.63%
MESAMesa Air Group, Inc.
+20.68%1.0500 USD0.1799 USD451.129 K+2.29%1.1000 USD+26.42%3.404 M45.034 M USD−55.11%
PTCTPTC Therapeutics, Inc.
+17.09%38.75 USD5.66 USD17.095 K+26.91%40.12 USD+21.23%2.859 M3.077 B USD−38.87%
GLBEGlobal-E Online Ltd.
+17.06%34.10 USD4.97 USD132.985 K+3.50%30.69 USD+5.36%5.573 M5.104 B USD+4.99%
ASPIASP Isotopes Inc.
+16.78%5.28 USD0.76 USD14.355 K+3.54%5.23 USD+15.71%1.684 M270.72 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
+16.52%1.34 USD0.19 USD319.736 K+25.22%1.21 USD+5.22%1.31 M684.296 K USD−73.75%
SINGSinglePoint Inc.
+14.83%0.2400 USD0.0310 USD322.207 K+15.79%0.2700 USD+29.19%24.712 M306.376 K USD−95.55%
PEGYPineapple Energy Inc.
+14.52%0.1207 USD0.0153 USD29.795 M−9.77%0.1900 USD+80.27%369.221 M18.229 M USD−64.30%
DYNDyne Therapeutics, Inc.
+14.45%31.68 USD4.00 USD163.574 K+0.94%35.38 USD+27.82%4.598 M2.87 B USD+159.67%
LODEComstock Inc.
+13.92%0.3150 USD0.0385 USD738.779 K+4.20%0.2871 USD+3.83%5.4 M39.69 M USD−45.84%
NTWKNETSOL Technologies Inc.
+13.90%2.95 USD0.36 USD3.994 K+6.18%2.68 USD+3.47%61.575 K30.566 M USD+7.84%
HGASGlobal Gas Corporation
+13.48%1.60 USD0.19 USD2.742 K+6.38%1.49 USD+5.67%40.969 K12.111 M USD−83.38%
REKRRekor Systems, Inc.
+12.88%1.49 USD0.17 USD177.875 K−1.52%1.51 USD+14.39%7.719 M128.891 M USD+108.86%
CPHIChina Pharma Holdings, Inc.
+12.84%0.3700 USD0.0421 USD1.326 M+34.16%0.3570 USD+8.87%2.974 M5.666 M USD+61.16%
NCRANocera, Inc.
+12.75%1.15 USD0.13 USD500+11.76%1.17 USD+14.22%12.135 K15.794 M USD+32.18%
PEVPhoenix Motor Inc.
+12.70%0.4995 USD0.0563 USD1.942 K+23.42%0.5500 USD+24.10%250.771 K19.077 M USD−17.21%
IONMAssure Holdings Corp.
+12.65%0.4810 USD0.0540 USD23.69 K+14.05%0.4805 USD+12.53%517.983 K4.325 M USD+78.83%
WIXWix.com Ltd.
+12.04%152.01 USD16.33 USD81.682 K+6.13%168.02 USD+23.84%5.039 M9.35 B USD+52.70%
TUPTupperware Brands Corporation
+11.86%2.46 USD0.26 USD2.48 M+5.91%2.00 USD−9.09%17.761 M93.061 M USD+27.65%
PRSTPresto Automation, Inc.
+11.67%0.2401 USD0.0251 USD1.484 M+27.02%0.1800 USD−16.28%4.903 M18.752 M USD−88.83%
PWMPrestige Wealth Inc.
+11.65%1.15 USD0.12 USD7.675 K+5.83%1.07 USD+3.88%52.648 K9.79 M USD—
JJDZGJIADE LIMITED
+11.39%13.01 USD1.33 USD48.016 K−4.02%11.96 USD+2.40%2.262 M——
VEEETwin Vee PowerCats Co.
+11.11%0.7122 USD0.0712 USD5.851 K0.00%0.6706 USD+4.62%48.131 K6.384 M USD−48.13%
STAFStaffing 360 Solutions, Inc.
+11.09%0.3666 USD0.0366 USD49.301 K+12.12%0.3205 USD−2.88%361.552 K2.504 M USD−39.00%
ITPIT Tech Packaging, Inc.
+11.04%0.3358 USD0.0334 USD49.073 K+5.62%0.2601 USD−13.99%205.333 K2.618 M USD−53.75%
AGRIAgriFORCE Growing Systems Ltd.
+10.65%0.1143 USD0.0110 USD10.464 M+1.94%0.1297 USD+25.60%74.887 M3.378 M USD−68.53%
OXBROxbridge Re Holdings Limited
+10.61%2.19 USD0.21 USD373+10.10%2.02 USD+2.02%75.021 K12.133 M USD+2.39%
ATXGAddentax Group Corp.
+10.49%1.14 USD0.11 USD4.086 K−1.94%1.03 USD0.00%28.119 K4.424 M USD−85.42%
CHRCheer Holding, Inc.
+10.29%3.00 USD0.28 USD3.177 K+6.62%2.81 USD+3.43%21.935 K28.286 M USD−33.05%
BURUNuburu, Inc.
+10.28%0.2360 USD0.0220 USD5.06 M−3.04%0.1701 USD−20.51%28.232 M6.556 M USD−71.52%
GVVisionary Holdings Inc.
+10.20%0.5509 USD0.0510 USD6.607 K+0.02%0.5100 USD+2.02%419.241 K26.347 M USD—
MIRAMIRA Pharmaceuticals, Inc.
+9.92%0.7200 USD0.0650 USD64.17 K+6.87%0.8500 USD+29.77%2.236 M12.564 M USD—
TSBXTurnstone Biologics Corp.
+9.77%2.92 USD0.26 USD650+4.89%2.87 USD+7.89%169.844 K66.379 M USD—
HIMSHims & Hers Health, Inc.
+9.75%15.99 USD1.42 USD1.305 M+0.07%18.60 USD+27.66%70.741 M3.995 B USD−3.70%
UONEUrban One, Inc.
+9.68%2.38 USD0.21 USD1.629 K+15.21%2.43 USD+11.98%137.389 K104.636 M USD−71.69%
GRIGRI Bio, Inc.
+9.52%0.4600 USD0.0400 USD492.198 K−1.83%0.4300 USD+2.38%2.552 M1.623 M USD+124.29%
SSEELSeelos Therapeutics, Inc.
+9.47%2.08 USD0.18 USD202+7.36%1.75 USD−8.16%134.915 K3.792 M USD−94.42%
IBIOiBio, Inc.
+9.09%2.16 USD0.18 USD58.247 K+3.54%2.15 USD+8.59%427.553 K18.541 M USD+27.11%
STROSutro Biopharma, Inc.
+8.98%4.37 USD0.36 USD38.833 K+5.99%4.68 USD+16.71%4.001 M382.798 M USD−10.64%
TAOPTaoping Inc.
+8.87%0.8699 USD0.0709 USD220.125 K+3.88%0.8150 USD+2.00%659.742 K3.681 M USD−84.25%
SELXSemilux International Ltd.
+8.81%2.10 USD0.17 USD100+8.81%1.84 USD−4.66%16.416 K15.525 M USD—
TRVNTrevena, Inc.
+8.78%0.4400 USD0.0355 USD1.113 K+8.78%0.4066 USD+0.52%26.46 K7.457 M USD+33.69%
TLSATiziana Life Sciences Ltd
+8.74%0.8090 USD0.0650 USD6.565 K+0.01%0.7700 USD+3.49%188.93 K78.75 M USD−4.49%
EJHE-Home Household Service Holdings Limited
+8.61%0.7580 USD0.0601 USD306.747 K+7.47%0.6270 USD−10.16%2.625 M11.195 M USD+12.73%
DBGIDigital Brands Group, Inc.
+8.43%2.83 USD0.22 USD8.623 K+8.05%2.11 USD−19.16%177.415 K3.584 M USD−22.22%
WKHSWorkhorse Group, Inc.
+8.33%0.2600 USD0.0200 USD810.595 K+3.00%0.2345 USD−2.29%14.172 M73.775 M USD−74.78%
TTIRXTIAN RUIXIANG Holdings Ltd
+8.22%3.16 USD0.24 USD254.448 K+2.74%3.18 USD+8.90%663 K5.161 M USD−80.64%
DDCDDC Enterprise Limited
+8.11%0.8000 USD0.0600 USD12.8 K+8.09%0.7910 USD+6.89%20.187 K17.063 M USD—
CYNCyngn Inc.
+8.05%0.1262 USD0.0094 USD5.666 M+1.20%0.1317 USD+12.76%34.353 M18.641 M USD−65.03%
OCUPOcuphire Pharma, Inc.
+8.01%1.82 USD0.14 USD400+3.26%1.79 USD+6.23%227.846 K46.404 M USD−60.64%
ONMDOneMedNet Corp
+7.96%0.5020 USD0.0370 USD700+8.60%0.4700 USD+1.08%35.544 K11.21 M USD−82.44%
RCRTRecruiter.com Group, Inc.
+7.94%2.04 USD0.15 USD14.508 K+15.87%2.09 USD+10.58%275.113 K5.648 M USD−39.07%
XXXII22nd Century Group, Inc
+7.91%1.50 USD0.11 USD10.796 K+8.63%1.40 USD+0.72%171.936 K11.057 M USD−93.88%
ALURAllurion Technologies, Inc.
+7.91%1.91 USD0.14 USD100+7.91%1.69 USD−4.52%102.934 K81.032 M USD−65.58%
RSLSReShape Lifesciences, Inc.
+7.83%0.1900 USD0.0138 USD454.213 K+7.83%0.2109 USD+19.67%6.084 M4.946 M USD−37.01%
EVAEnviva Inc.
+7.81%0.6200 USD0.0449 USD16.449 K+4.33%0.5970 USD+3.81%724.363 K44.474 M USD−93.78%
SCLXScilex Holding Company
+7.78%0.9700 USD0.0700 USD60.657 K+5.56%1.2100 USD+34.44%3.998 M219.24 M USD−81.85%
WNWMeiwu Technology Company Limited
+7.62%1.13 USD0.08 USD85.091 K+7.62%1.14 USD+8.57%802.186 K3.279 M USD−73.08%
EEZGOEZGO Technologies Ltd.
+7.61%1.98 USD0.14 USD76.478 K+3.26%1.90 USD+3.26%380.73 K4.853 M USD−90.58%
EYENEyenovia, Inc.
+7.59%0.8068 USD0.0569 USD22.903 K+0.95%0.7400 USD−1.32%775.506 K39.864 M USD−70.55%
BWENBroadwind, Inc.
+7.58%3.69 USD0.26 USD32.628 K−0.29%3.94 USD+14.87%1.209 M85.631 M USD−52.11%
PTPIPetros Pharmaceuticals, Inc.
+7.03%0.6272 USD0.0412 USD9.801 K+2.39%0.6249 USD+6.64%135.709 K4.374 M USD−38.21%
ATAIATAI Life Sciences N.V.
+7.02%1.83 USD0.12 USD22.917 K+4.09%1.73 USD+1.17%955.55 K289.613 M USD+2.85%
NEXTNextDecade Corporation
+6.88%7.46 USD0.48 USD12.191 K+4.44%8.01 USD+14.76%4.056 M2.067 B USD+82.12%
OGENOragenics Inc.
+6.87%2.49 USD0.16 USD11.56 K+0.86%3.07 USD+31.76%1.2 M13.756 M USD−10.35%
SSBFMSunshine Biopharma Inc.
+6.81%0.9933 USD0.0633 USD581.299 K+2.08%0.9800 USD+5.38%4.033 M974.638 K USD−92.99%
IBTXIndependent Bank Group, Inc
+6.74%46.90 USD2.96 USD20.714 K+0.66%47.30 USD+7.65%1.911 M1.957 B USD+28.31%
SSKNStrata Skin Sciences, Inc.
+6.71%0.4200 USD0.0264 USD500+6.45%0.3857 USD−2.00%30.339 K13.524 M USD−59.06%
ISUNiSun, Inc.
+6.70%0.1560 USD0.0098 USD244.917 K−2.74%0.1674 USD+14.50%3.571 M7.932 M USD−34.24%
CEADCEA Industries Inc.
+6.67%0.8000 USD0.0500 USD2.884 K+6.67%0.7520 USD+0.27%29.738 K6.176 M USD−17.19%
NLSPNLS Pharmaceutics Ltd.
+6.52%0.1747 USD0.0107 USD39.369 K+0.49%0.1770 USD+7.93%1.672 M7.003 M USD−87.80%
PRFXPainReform Ltd.
+6.45%0.9000 USD0.0545 USD9000.00%0.7705 USD−8.87%110.837 K1.906 M USD−72.33%
DAREDare Bioscience, Inc.
+6.43%0.5165 USD0.0312 USD79.28 K−1.11%0.6100 USD+25.70%1.415 M61.667 M USD−63.68%
POETPOET Technologies Inc.
+6.33%2.35 USD0.14 USD63.196 K+6.79%2.22 USD+0.45%1.042 M94.323 M USD−44.64%
BBONBon Natural Life Limited
+6.32%2.69 USD0.16 USD1.633 K+5.93%2.80 USD+10.67%33.238 K3.903 M USD—
VTAKCatheter Precision, Inc.
+6.29%0.6198 USD0.0367 USD2.5 K+6.28%0.5702 USD−2.21%27.013 K4.318 M USD−31.93%
PHGEBiomX Inc.
+6.26%0.3600 USD0.0212 USD945+0.65%0.3416 USD+0.83%173.131 K18.863 M USD+117.38%
PZGParamount Gold Nevada Corp.
+6.25%0.5406 USD0.0318 USD6.935 K0.00%0.4855 USD−4.58%424.459 K30.892 M USD+56.75%
ABOSAcumen Pharmaceuticals, Inc.
+6.19%3.88 USD0.23 USD100+6.19%3.84 USD+5.21%141.632 K230.706 M USD−3.38%
BTCSBTCS Inc.
+6.00%1.59 USD0.09 USD1.76 K−6.00%1.67 USD+11.33%233.169 K26.228 M USD+41.46%
AEMDAethlon Medical, Inc.
+5.99%0.4250 USD0.0240 USD82.553 K+1.25%0.4318 USD+7.68%985.444 K1.136 M USD−52.00%
AUMNGolden Minerals Company
+5.94%0.4990 USD0.0280 USD18.871 K+2.97%0.5001 USD+6.18%381.418 K7.29 M USD−81.31%
SBETSharpLink Gaming, Inc.
+5.83%1.09 USD0.06 USD300+5.83%1.10 USD+6.80%1.44 K3.698 M USD−61.56%
QLGNQualigen Therapeutics, Inc.
+5.80%0.3100 USD0.0170 USD1 K+5.80%0.2950 USD+0.67%67.144 K2.003 M USD−64.21%
PFIEProfire Energy, Inc.
+5.80%1.46 USD0.08 USD3.696 K+5.80%1.41 USD+2.17%417.145 K66.413 M USD+56.73%