Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AKTSAkoustis Technologies, Inc.
0.3859 USD−3.02%390.566 K0.4938.076 M USD—−1.00 USD+4.20%0.00%Electronic Technology
Buy
AALLRAllarity Therapeutics, Inc.
0.6600 USD−1.90%2.682 M0.3611.62 M USD—−599.49 USD+98.78%0.00%Health Technology
Neutral
ANROAlto Neuroscience, Inc.
12.60 USD−1.72%27.7 K0.32338.741 M USD———0.00%Health Technology
Strong buy
AONCAmerican Oncology Network, Inc.
3.45 USD+0.29%16.111 K0.95114.946 M USD—−2.76 USD−1638.50%0.00%Health Services—
APAmpco-Pittsburgh Corporation
1.57 USD+1.29%27.071 K0.4031.189 M USD—−2.20 USD−3023.57%0.00%Non-Energy Minerals—
APDNApplied DNA Sciences, Inc.
2.60 USD−5.64%39.055 K0.142.555 M USD—−17.21 USD−100.73%0.00%Health Technology
Buy
BOLTBolt Biotherapeutics, Inc.
0.8225 USD−0.32%222.208 K0.4131.36 M USD—−1.66 USD+23.40%0.00%Health Technology
Neutral
BBTTRBetter Choice Company Inc.
4.13 USD−13.24%38.821 K1.193.691 M USD—−31.77 USD+46.02%0.00%Retail Trade—
CLVTClarivate Plc
6.00 USD−2.91%2.833 M0.574.009 B USD—−1.66 USD+73.27%0.00%Commercial Services
Buy
CNTGCentogene N.V.
0.3595 USD−5.39%396.347 K0.7210.018 M USD———0.00%Commercial Services—
COURCoursera, Inc.
8.61 USD−1.21%762.914 K0.351.343 B USD—−0.69 USD+40.11%0.00%Technology Services
Buy
CRBUCaribou Biosciences, Inc.
3.44 USD−4.32%1.279 M0.73310.242 M USD—−1.45 USD+18.33%0.00%Health Technology
Strong buy
CREGSmart Powerr Corp.
0.99 USD−0.68%39.485 K1.048.345 M USD—−0.12 USD+78.85%0.00%Utilities—
CRNCCerence Inc.
4.22 USD−13.80%2.238 M0.93176.091 M USD—−6.83 USD+24.71%0.00%Technology Services
Neutral
DLADelta Apparel, Inc.
1.35 USD−7.53%78.188 K1.749.519 M USD—−9.60 USD−1335.62%0.00%Consumer Non-Durables—
DMTKDermTech, Inc.
0.5300 USD−7.20%331.311 K1.7918.53 M USD—−2.69 USD+31.13%0.00%Health Technology
Buy
HSDTHelius Medical Technologies, Inc.
1.48 USD−2.63%166.275 K0.093.744 M USD—−12.96 USD+80.83%0.00%Health Technology
Strong buy
IPDNProfessional Diversity Network, Inc.
0.9601 USD−1.07%61.964 K0.4211.211 M USD—−0.37 USD−15.79%0.00%Commercial Services—
KSCPKnightscope, Inc.
0.3892 USD−1.47%2.009 M1.4640.129 M USD—−0.34 USD+29.69%0.00%Producer Manufacturing
Strong buy
MIRAMIRA Pharmaceuticals, Inc.
0.6787 USD−0.12%40.905 K0.5610.032 M USD—−0.81 USD—0.00%Health Technology—
MMNDRMobile-health Network Solutions
2.04 USD−3.77%949.794 K0.2069.36 M USD———0.00%Health Services
Strong buy
NNMHINature's Miracle Holding Inc.
0.7202 USD−7.79%84.991 K1.6019.054 M USD3.090.23 USD—0.00%Miscellaneous—
OPADOfferpad Solutions Inc.
5.63 USD−6.94%21.565 K0.43153.707 M USD—−2.76 USD−773.07%0.00%Technology Services
Neutral
PAVSParanovus Entertainment Technology Ltd.
0.8801 USD−4.34%5.461 K1.816.457 M USD—−11.51 USD—0.00%Health Technology—
PRVAPrivia Health Group, Inc.
16.90 USD−0.59%312.483 K0.262.016 B USD112.520.15 USD+26.54%0.00%Finance
Strong buy
PYCRPaycor HCM, Inc.
13.88 USD−0.79%368.679 K0.232.474 B USD—−0.40 USD+20.76%0.00%Technology Services
Buy
SABSSAB Biotherapeutics, Inc.
3.79 USD−2.07%9.908 K1.1134.965 M USD—−5.11 USD−320.37%0.00%Health Technology
Strong buy
SHLSShoals Technologies Group, Inc.
6.52 USD−4.75%1.547 M0.231.11 B USD36.460.18 USD−79.56%0.00%Electronic Technology
Buy
SPECSpectaire Holdings, Inc.
0.4803 USD−10.24%48.356 K0.677.37 M USD2.060.23 USD—0.00%Electronic Technology—
TTCONTRACON Pharmaceuticals, Inc.
1.48 USD−3.53%72.68 K0.413.954 M USD2.280.65 USD—0.00%Health Technology
Buy
VCSAVacasa, Inc.
4.50 USD−3.64%64.476 K0.43113.766 M USD—−28.42 USD−94.11%0.00%Finance
Neutral
VEEETwin Vee PowerCats Co.
0.6799 USD−0.03%29.331 K2.236.473 M USD—−0.81 USD−29.35%0.00%Consumer Durables—
XXXII22nd Century Group, Inc
1.47 USD−3.22%245.895 K1.4311.617 M USD—−102.71 USD−28.96%0.00%Health Technology
Neutral
YGMZMingZhu Logistics Holdings Limited
0.3320 USD−4.02%276.115 K4.9712.319 M USD———0.00%Transportation—
ZZPTAZapata Computing Holdings Inc.
0.9100 USD−2.15%721.676 K0.5129.104 M USD—−4.21 USD−5074.85%0.00%Technology Services—