Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
GWAVGreenwave Technology Solutions, Inc. | 292.187 M | 0.0702 USD | −0.0878 USD | −55.57% | 0.1580 USD | +2.53% | 636.249 M | 23.825 M USD | +8.63% |
CRKNCrown Electrokinetics Corp. | 31.34 M | 0.1877 USD | −0.0113 USD | −5.70% | 0.1990 USD | +16.37% | 748.752 M | 10.289 M USD | −49.31% |
AGRIAgriFORCE Growing Systems Ltd. | 27.571 M | 0.1600 USD | 0.0303 USD | +23.32% | 0.1297 USD | +25.60% | 70.89 M | 3.378 M USD | −68.53% |
FFIEFaraday Future Intelligent Electric Inc. | 18.22 M | 1.74 USD | −0.06 USD | −3.33% | 1.80 USD | +74.76% | 696.305 M | 76.811 M USD | −99.96% |
PEGYPineapple Energy Inc. | 13.222 M | 0.1801 USD | −0.0099 USD | −5.21% | 0.1900 USD | +80.27% | 367.67 M | 18.229 M USD | −64.30% |
MTCMMTec, Inc. | 11.629 M | 1.41 USD | 0.36 USD | +34.29% | 1.05 USD | −85.02% | 69.126 M | 1.396 B USD | +469.41% |
ASTIAscent Solar Technologies, Inc | 9.737 M | 0.1234 USD | 0.0034 USD | +2.83% | 0.1200 USD | −3.38% | 20.17 M | 3.688 M USD | −76.98% |
AAPLApple Inc. | 8.664 M | 191.25 USD | 0.21 USD | +0.11% | 191.04 USD | +0.62% | 44.346 M | 2.929 T USD | +3.73% |
SLNASelina Hospitality PLC | 6.377 M | 0.1286 USD | −0.0039 USD | −2.94% | 0.1325 USD | +20.45% | 114.779 M | 14.477 M USD | −96.24% |
INTCIntel Corporation | 5 M | 32.07 USD | −0.04 USD | −0.11% | 32.10 USD | +0.85% | 31.964 M | 136.65 B USD | +1.77% |
AMCAMC Entertainment Holdings, Inc. | 4.864 M | 4.77 USD | −0.06 USD | −1.24% | 4.83 USD | +9.77% | 83.761 M | 1.428 B USD | −70.17% |
SINTSiNtx Technologies, Inc. | 4.737 M | 0.1070 USD | −0.0059 USD | −5.23% | 0.1129 USD | +32.82% | 142.849 M | 13.853 M USD | +1.82% |
GLWCorning Incorporated | 4.237 M | 35.53 USD | 0.01 USD | +0.03% | 35.52 USD | +0.48% | 7.332 M | 30.427 B USD | +7.93% |
AULTAult Alliance, Inc. | 3.862 M | 0.4670 USD | 0.0746 USD | +19.01% | 0.3924 USD | +1.95% | 6.297 M | 11.798 M USD | −73.61% |
NBYNovaBay Pharmaceuticals, Inc. | 3.79 M | 0.1599 USD | −0.0145 USD | −8.31% | 0.1744 USD | +47.05% | 157.627 M | 6.598 M USD | +60.77% |
CSCOCisco Systems, Inc. | 3.636 M | 47.15 USD | 0.02 USD | +0.04% | 47.13 USD | −2.16% | 22.031 M | 190.838 B USD | +0.72% |
CTNTCheetah Net Supply Chain Service Inc. | 3.4 M | 19.62 USD | 4.86 USD | +32.93% | 14.76 USD | +36.67% | 14.997 M | 161.45 M USD | — |
SCPXScorpius Holdings, Inc. | 3.312 M | 0.1401 USD | −0.0199 USD | −12.44% | 0.1600 USD | +54.59% | 185.686 M | 5.765 M USD | −61.87% |
BURUNuburu, Inc. | 3.229 M | 0.1690 USD | −0.0011 USD | −0.65% | 0.1701 USD | −20.51% | 28.157 M | 6.556 M USD | −71.52% |
MSFTMicrosoft Corporation | 3.197 M | 425.50 USD | 0.16 USD | +0.04% | 425.34 USD | +1.22% | 16.265 M | 3.161 T USD | +30.85% |
PTONPeloton Interactive, Inc. | 3.191 M | 3.70 USD | −0.21 USD | −5.37% | 3.91 USD | −0.26% | 14.175 M | 1.45 B USD | −54.59% |
ERASErasca, Inc. | 3.12 M | 2.30 USD | 0.06 USD | +2.54% | 2.24 USD | +13.71% | 12.271 M | 388.324 M USD | −26.35% |
GMEGameStop Corporation | 3.098 M | 22.66 USD | −0.48 USD | −2.07% | 23.14 USD | +4.16% | 54.999 M | 7.085 B USD | −18.94% |
AKANAkanda Corp. | 3.078 M | 0.1229 USD | −0.0108 USD | −8.08% | 0.1337 USD | −22.54% | 77.332 M | 4.28 M USD | — |
CMCSAComcast Corporation | 3.039 M | 39.21 USD | 0.00 USD | 0.00% | 39.21 USD | −0.15% | 12.533 M | 153.845 B USD | −9.68% |
TAT&T Inc. | 2.998 M | 17.48 USD | −0.04 USD | −0.23% | 17.52 USD | +0.69% | 28.262 M | 125.621 B USD | −1.34% |
KOCoca-Cola Company (The) | 2.921 M | 62.57 USD | 0.00 USD | 0.00% | 62.57 USD | −0.75% | 10.999 M | 269.549 B USD | −3.26% |
BACBank of America Corporation | 2.911 M | 38.93 USD | 0.11 USD | +0.28% | 38.82 USD | −1.25% | 28.367 M | 303.587 B USD | +31.92% |
AMZNAmazon.com, Inc. | 2.871 M | 183.53 USD | −0.01 USD | −0.01% | 183.54 USD | −0.63% | 30.491 M | 1.91 T USD | +78.76% |
JAGXJaguar Health, Inc. | 2.751 M | 0.1536 USD | −0.0150 USD | −8.90% | 0.1686 USD | −34.78% | 64.734 M | 49.459 M USD | +3217.40% |
AKTSAkoustis Technologies, Inc. | 2.645 M | 0.1615 USD | 0.0035 USD | +2.22% | 0.1580 USD | −55.64% | 24.376 M | 35.146 M USD | −71.49% |
KVUEKenvue Inc. | 2.517 M | 19.90 USD | 0.00 USD | 0.00% | 19.90 USD | −2.78% | 24.637 M | 38.105 B USD | −25.72% |
FFord Motor Company | 2.508 M | 12.18 USD | 0.03 USD | +0.25% | 12.15 USD | −0.98% | 26.998 M | 48.507 B USD | +3.34% |
NKLANikola Corporation | 2.493 M | 0.5297 USD | 0.0027 USD | +0.51% | 0.5270 USD | −1.48% | 80.254 M | 714.903 M USD | +31.26% |
NCLHNorwegian Cruise Line Holdings Ltd. | 2.453 M | 17.03 USD | 0.09 USD | +0.53% | 16.94 USD | +7.62% | 33.464 M | 7.268 B USD | +15.07% |
MMATMeta Materials Inc. | 2.4 M | 4.00 USD | 1.70 USD | +73.91% | 2.30 USD | +3.14% | 2.854 M | 15.4 M USD | −77.02% |
MUMicron Technology, Inc. | 2.362 M | 129.00 USD | 0.00 USD | 0.00% | 129.00 USD | +2.96% | 19.115 M | 142.85 B USD | +89.55% |
XOMExxon Mobil Corporation | 2.329 M | 118.53 USD | −0.14 USD | −0.12% | 118.67 USD | −0.81% | 11.551 M | 532.345 B USD | +18.43% |
BRSHBruush Oral Care Inc. | 2.304 M | 0.1517 USD | −0.0063 USD | −3.99% | 0.1580 USD | +34.81% | 259.448 M | 10.581 M USD | — |
PFEPfizer, Inc. | 2.28 M | 28.54 USD | 0.01 USD | +0.04% | 28.53 USD | −0.38% | 22.42 M | 161.668 B USD | −27.39% |
SNAPSnap Inc. | 2.274 M | 16.42 USD | −0.01 USD | −0.06% | 16.43 USD | +2.37% | 22.17 M | 27.12 B USD | +106.10% |
MCHPMicrochip Technology Incorporated | 2.271 M | 96.46 USD | 0.00 USD | 0.00% | 96.46 USD | +2.26% | 6.156 M | 52.126 B USD | +19.88% |
CCLCarnival Corporation | 2.124 M | 16.07 USD | −0.02 USD | −0.12% | 16.09 USD | +7.27% | 53.261 M | 20.23 B USD | +45.67% |
TSLATesla, Inc. | 2.115 M | 174.87 USD | −0.08 USD | −0.05% | 174.95 USD | −1.41% | 61.673 M | 557.95 B USD | +7.21% |
VZVerizon Communications Inc. | 2.043 M | 40.16 USD | 0.04 USD | +0.10% | 40.12 USD | +0.15% | 8.665 M | 168.875 B USD | +2.93% |
JNJJohnson & Johnson | 2.026 M | 151.28 USD | 0.01 USD | +0.01% | 151.27 USD | −2.18% | 7.742 M | 364.058 B USD | −15.02% |
SBUXStarbucks Corporation | 1.991 M | 77.56 USD | 0.02 USD | +0.03% | 77.54 USD | −0.40% | 11.182 M | 87.83 B USD | −32.62% |
UBERUber Technologies, Inc. | 1.962 M | 64.65 USD | −0.00 USD | −0.00% | 64.65 USD | −1.55% | 15.863 M | 135.087 B USD | +88.62% |
AALAmerican Airlines Group, Inc. | 1.958 M | 14.53 USD | 0.01 USD | +0.07% | 14.52 USD | −1.43% | 26.813 M | 9.526 B USD | +0.35% |
MRVLMarvell Technology, Inc. | 1.954 M | 74.27 USD | −0.20 USD | −0.27% | 74.47 USD | +3.55% | 10.463 M | 64.452 B USD | +69.00% |
WMTWalmart Inc. | 1.953 M | 64.30 USD | 0.12 USD | +0.19% | 64.18 USD | −0.73% | 14.995 M | 517.278 B USD | +17.85% |
WFCWells Fargo & Company | 1.947 M | 60.90 USD | 0.20 USD | +0.33% | 60.70 USD | −0.69% | 15.028 M | 211.619 B USD | +46.79% |
MGOLMGO Global Inc. | 1.937 M | 0.3000 USD | 0.0701 USD | +30.49% | 0.2299 USD | −5.39% | 2.088 M | 3.771 M USD | — |
KDPKeurig Dr Pepper Inc. | 1.931 M | 33.54 USD | −0.14 USD | −0.40% | 33.68 USD | −0.21% | 7.794 M | 45.656 B USD | −1.69% |
GOOGAlphabet Inc. | 1.921 M | 178.40 USD | −0.06 USD | −0.03% | 178.46 USD | +0.66% | 17.492 M | 2.199 T USD | +54.61% |
CWKCushman & Wakefield plc | 1.866 M | 11.45 USD | 0.00 USD | 0.00% | 11.45 USD | −2.30% | 11.537 M | 2.623 B USD | +27.37% |
WBDWarner Bros. Discovery, Inc. - Series A | 1.866 M | 8.08 USD | −0.01 USD | −0.12% | 8.09 USD | +0.50% | 18.267 M | 19.823 B USD | −37.66% |
JPMJP Morgan Chase & Co. | 1.863 M | 196.31 USD | 0.73 USD | +0.37% | 195.58 USD | −4.53% | 17.358 M | 561.641 B USD | +36.91% |
GMGeneral Motors Company | 1.861 M | 45.09 USD | −0.02 USD | −0.04% | 45.11 USD | −1.42% | 9.07 M | 51.469 B USD | +10.70% |
VHAIVocodia Holdings Corp. | 1.855 M | 0.1464 USD | 0.0031 USD | +2.16% | 0.1433 USD | −20.39% | 31.615 M | — | — |
MARAMarathon Digital Holdings, Inc. | 1.846 M | 22.60 USD | 0.28 USD | +1.25% | 22.32 USD | +14.76% | 65.906 M | 6.092 B USD | +182.25% |
SIRISirius XM Holdings Inc. | 1.84 M | 3.00 USD | 0.01 USD | +0.33% | 2.99 USD | −0.66% | 17.447 M | 11.501 B USD | −16.82% |
AMDAdvanced Micro Devices, Inc. | 1.8 M | 166.20 USD | −0.13 USD | −0.08% | 166.33 USD | +1.13% | 45.592 M | 268.841 B USD | +68.25% |
MOAltria Group, Inc. | 1.761 M | 45.85 USD | −0.05 USD | −0.11% | 45.90 USD | −0.39% | 8.076 M | 78.839 B USD | −10.17% |
NUNu Holdings Ltd. | 1.742 M | 11.72 USD | 0.05 USD | +0.43% | 11.67 USD | +0.13% | 17.643 M | 55.618 B USD | +113.56% |
NEENextEra Energy, Inc. | 1.705 M | 75.91 USD | 0.04 USD | +0.05% | 75.87 USD | −0.29% | 7.18 M | 155.877 B USD | −5.68% |
QCOMQUALCOMM Incorporated | 1.667 M | 197.52 USD | −0.24 USD | −0.12% | 197.76 USD | +2.01% | 8.876 M | 220.7 B USD | +65.44% |
TXNTexas Instruments Incorporated | 1.665 M | 199.20 USD | 0.00 USD | 0.00% | 199.20 USD | +2.14% | 5.282 M | 181.368 B USD | +8.23% |
VVisa Inc. | 1.644 M | 278.28 USD | −0.26 USD | −0.09% | 278.54 USD | −0.56% | 5.461 M | 557.358 B USD | +12.54% |
HLTHCue Health Inc. | 1.627 M | 0.1157 USD | −0.0024 USD | −2.03% | 0.1181 USD | +22.51% | 89.972 M | 18.789 M USD | −80.92% |
PANWPalo Alto Networks, Inc. | 1.595 M | 297.70 USD | −26.07 USD | −8.05% | 323.77 USD | +1.86% | 7.9 M | 104.61 B USD | +71.95% |
METAMeta Platforms, Inc. | 1.581 M | 468.10 USD | −0.74 USD | −0.16% | 468.84 USD | −0.65% | 11.739 M | 1.189 T USD | +91.13% |
KMIKinder Morgan, Inc. | 1.559 M | 19.76 USD | −0.08 USD | −0.40% | 19.84 USD | +0.71% | 10.286 M | 44.033 B USD | +7.92% |
BMYBristol-Myers Squibb Company | 1.534 M | 43.38 USD | 0.02 USD | +0.05% | 43.36 USD | −1.48% | 10.374 M | 87.895 B USD | −37.71% |
HOODRobinhood Markets, Inc. | 1.496 M | 21.32 USD | 0.48 USD | +2.31% | 20.84 USD | +3.73% | 25.631 M | 18.315 B USD | +96.42% |
HIMSHims & Hers Health, Inc. | 1.482 M | 19.30 USD | 0.70 USD | +3.76% | 18.60 USD | +27.66% | 70.579 M | 3.995 B USD | −3.70% |
USBU.S. Bancorp | 1.447 M | 40.93 USD | 0.04 USD | +0.10% | 40.89 USD | −1.30% | 9.929 M | 63.807 B USD | +37.29% |
PLTRPalantir Technologies Inc. | 1.38 M | 21.54 USD | −0.08 USD | −0.37% | 21.62 USD | −0.64% | 35.204 M | 48.146 B USD | +231.76% |
GTESGates Industrial Corporation plc | 1.347 M | 17.72 USD | −0.01 USD | −0.06% | 17.73 USD | +2.19% | 4.602 M | 4.634 B USD | +5.31% |
AMCRAmcor plc | 1.339 M | 10.10 USD | 0.03 USD | +0.30% | 10.07 USD | −1.95% | 7.292 M | 14.555 B USD | −5.64% |
AAAlcoa Corporation | 1.337 M | 42.55 USD | 0.02 USD | +0.05% | 42.53 USD | +3.18% | 7.22 M | 7.637 B USD | +2.38% |
AMATApplied Materials, Inc. | 1.326 M | 220.00 USD | 0.05 USD | +0.02% | 219.95 USD | +3.71% | 5.953 M | 182.756 B USD | +72.89% |
KTRAKintara Therapeutics, Inc. | 1.323 M | 0.1701 USD | −0.0049 USD | −2.80% | 0.1750 USD | +22.38% | 46.645 M | 9.678 M USD | +48.21% |
XELXcel Energy Inc. | 1.315 M | 55.48 USD | −0.59 USD | −1.05% | 56.07 USD | +0.99% | 3.694 M | 31.155 B USD | −21.27% |
EQTEQT Corporation | 1.311 M | 41.92 USD | 0.00 USD | 0.00% | 41.92 USD | +1.82% | 5.553 M | 18.512 B USD | +52.00% |
ZMZoom Video Communications, Inc. | 1.286 M | 63.21 USD | −0.88 USD | −1.37% | 64.09 USD | −0.11% | 6.096 M | 19.895 B USD | +3.35% |
PCGPacific Gas & Electric Co. | 1.252 M | 18.75 USD | 0.10 USD | +0.54% | 18.65 USD | +0.27% | 12.102 M | 39.858 B USD | +8.76% |
RIGTransocean Ltd (Switzerland) | 1.25 M | 6.29 USD | 0.05 USD | +0.80% | 6.24 USD | +3.48% | 19.775 M | 5.114 B USD | −3.31% |
VRTVertiv Holdings, LLC | 1.216 M | 99.15 USD | −0.17 USD | −0.17% | 99.32 USD | +2.59% | 6.051 M | 37.18 B USD | +512.08% |
LVSLas Vegas Sands Corp. | 1.216 M | 46.96 USD | 0.14 USD | +0.30% | 46.82 USD | −0.45% | 6.859 M | 34.883 B USD | −25.89% |
NVDANVIDIA Corporation | 1.186 M | 949.67 USD | 1.87 USD | +0.20% | 947.80 USD | +2.49% | 31.812 M | 2.369 T USD | +213.35% |
NYCBNew York Community Bancorp, Inc. | 1.166 M | 3.60 USD | 0.02 USD | +0.56% | 3.58 USD | −2.98% | 8.891 M | 2.938 B USD | −60.92% |
FCXFreeport-McMoRan, Inc. | 1.156 M | 54.88 USD | 0.02 USD | +0.04% | 54.86 USD | +1.16% | 15.774 M | 78.806 B USD | +38.44% |
FHNFirst Horizon Corporation | 1.122 M | 15.97 USD | 0.00 USD | 0.00% | 15.97 USD | −0.25% | 4.523 M | 8.733 B USD | +49.02% |
CYNCyngn Inc. | 1.118 M | 0.1270 USD | −0.0047 USD | −3.57% | 0.1317 USD | +12.76% | 34.212 M | 18.641 M USD | −65.03% |
PARAParamount Global | 1.106 M | 12.00 USD | −0.02 USD | −0.17% | 12.02 USD | 0.00% | 10.339 M | 8.391 B USD | −19.07% |
TJXTJX Companies, Inc. (The) | 1.106 M | 97.85 USD | 0.06 USD | +0.06% | 97.79 USD | −2.49% | 7.054 M | 110.794 B USD | +19.10% |
AESThe AES Corporation | 1.1 M | 21.03 USD | −0.25 USD | −1.17% | 21.28 USD | 0.00% | 5.92 M | 15.123 B USD | −12.56% |
AVGOBroadcom Inc. | 1.099 M | 1414.03 USD | 0.00 USD | 0.00% | 1414.03 USD | +1.34% | 2.716 M | 655.292 B USD | +125.46% |
CVSCVS Health Corporation | 1.096 M | 57.39 USD | −0.01 USD | −0.02% | 57.40 USD | −0.49% | 11.475 M | 72.058 B USD | −22.56% |