Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
BRSHBruush Oral Care Inc. | +64.29% | 0.2300 USD | 0.0900 USD | 31.542 M | 0.1400 USD | +92.84% | 179.357 M | 4.862 M USD | — |
COOLCorner Growth Acquisition Corp. | +57.58% | 17.87 USD | 6.53 USD | 100 | 11.34 USD | −0.26% | 722 | 117.217 M USD | +4.96% |
VHAIVocodia Holdings Corp. | +49.85% | 0.1948 USD | 0.0648 USD | 12.914 M | 0.1300 USD | +4.08% | 29.868 M | — | — |
SLNASelina Hospitality PLC | +46.25% | 0.1967 USD | 0.0622 USD | 21.317 M | 0.1345 USD | +9.89% | 271.703 M | 14.696 M USD | −96.24% |
AKANAkanda Corp. | +39.40% | 0.1847 USD | 0.0522 USD | 11.088 M | 0.1325 USD | +27.40% | 92.313 M | 4.242 M USD | — |
RRENTRent the Runway, Inc. | +35.87% | 40.00 USD | 10.56 USD | 93.319 K | 29.44 USD | +18.14% | 746.479 K | 104.38 M USD | −68.00% |
SCPXScorpius Holdings, Inc. | +35.86% | 0.1360 USD | 0.0359 USD | 28.277 M | 0.1001 USD | +28.83% | 82.543 M | 3.607 M USD | −61.87% |
CRKNCrown Electrokinetics Corp. | +33.33% | 0.3200 USD | 0.0800 USD | 250.212 M | 0.2400 USD | +419.48% | 3.116 B | 2.389 M USD | −49.31% |
EVTVEnvirotech Vehicles, Inc. | +29.08% | 2.13 USD | 0.48 USD | 5.116 K | 1.65 USD | −19.71% | 76.042 K | 25.609 M USD | −1.01% |
CETXCemtrex Inc. | +27.41% | 0.4160 USD | 0.0895 USD | 3.808 M | 0.3265 USD | +9.31% | 8.948 M | 526.216 K USD | −95.98% |
AGRIAgriFORCE Growing Systems Ltd. | +25.22% | 0.1440 USD | 0.0290 USD | 4.879 M | 0.1150 USD | +8.49% | 36.274 M | 2.906 M USD | −68.53% |
CCISSC3is Inc. | +22.15% | 1.82 USD | 0.33 USD | 763.032 K | 1.49 USD | +4.20% | 2.092 M | 2.444 M USD | — |
PEVPhoenix Motor Inc. | +20.79% | 0.5200 USD | 0.0895 USD | 17.189 K | 0.4305 USD | −8.40% | 127.204 K | 14.932 M USD | −17.21% |
FFIEFaraday Future Intelligent Electric Inc. | +18.79% | 1.96 USD | 0.31 USD | 49.856 M | 1.65 USD | +134.04% | 1.137 B | 30.084 M USD | −99.96% |
ONCOOnconetix, Inc. | +18.65% | 0.1673 USD | 0.0263 USD | 481.845 K | 0.1410 USD | +26.34% | 2.992 M | 3.148 M USD | — |
KTRAKintara Therapeutics, Inc. | +18.19% | 0.1715 USD | 0.0264 USD | 9.35 M | 0.1451 USD | +10.68% | 21.659 M | 8.025 M USD | +48.21% |
KXINKaixin Holdings | +18.18% | 0.2600 USD | 0.0400 USD | 1.5 M | 0.2200 USD | +71.61% | 34.327 M | 10.957 M USD | −95.16% |
MGRXMangoceuticals, Inc. | +18.13% | 0.2600 USD | 0.0399 USD | 1.031 M | 0.2201 USD | +0.50% | 1.087 M | 5.463 M USD | — |
ATPCAgape ATP Corporation | +16.60% | 0.2845 USD | 0.0405 USD | 234.954 K | 0.2440 USD | +1.04% | 292.481 K | 18.78 M USD | −94.41% |
TELOTelomir Pharmaceuticals, Inc. | +16.47% | 7.20 USD | 1.02 USD | 2.314 K | 6.18 USD | −0.45% | 27.952 K | 183.045 M USD | — |
DOCSDoximity, Inc. | +15.75% | 27.48 USD | 3.74 USD | 1.064 M | 23.74 USD | −0.46% | 4.905 M | 4.429 B USD | −31.34% |
SPISPI Energy Co., Ltd. | +15.41% | 0.5990 USD | 0.0800 USD | 5.571 K | 0.5190 USD | −10.98% | 183.797 K | 16.402 M USD | −58.60% |
ASTIAscent Solar Technologies, Inc | +15.12% | 0.1980 USD | 0.0260 USD | 2.071 M | 0.1720 USD | +56.36% | 46.673 M | 5.287 M USD | −76.98% |
LUCYInnovative Eyewear, Inc. | +15.05% | 0.2301 USD | 0.0301 USD | 709.065 K | 0.2000 USD | +7.76% | 2.197 M | 3.496 M USD | — |
TTNPTitan Pharmaceuticals, Inc. | +14.15% | 7.40 USD | 0.92 USD | 200 | 6.48 USD | −1.05% | 6.808 K | 5.925 M USD | −45.60% |
TPHSTrinity Place Holdings Inc. | +12.77% | 0.1581 USD | 0.0179 USD | 107.461 K | 0.1402 USD | +1.96% | 1.086 M | 8.979 M USD | −18.71% |
BTCTBTC Digital Ltd. | +12.71% | 2.30 USD | 0.26 USD | 1.837 K | 2.04 USD | −7.67% | 33.233 K | 4.28 M USD | +9.51% |
CYNCyngn Inc. | +12.70% | 0.1420 USD | 0.0160 USD | 19.896 M | 0.1260 USD | +46.85% | 353.442 M | 17.834 M USD | −65.03% |
CCGCheche Group Inc. | +12.00% | 1.87 USD | 0.20 USD | 90.512 K | 1.67 USD | −6.20% | 264.061 K | 125.963 M USD | +10.01% |
MSGMMotorsport Games Inc. | +11.79% | 3.13 USD | 0.33 USD | 5.524 K | 2.80 USD | +2.94% | 20.075 K | 9.584 M USD | −53.90% |
DESPDespegar.com, Corp. | +11.64% | 14.00 USD | 1.46 USD | 105.565 K | 12.54 USD | +1.29% | 961.482 K | 772.972 M USD | +119.25% |
RDDTReddit, Inc. | +11.05% | 62.61 USD | 6.23 USD | 1.026 M | 56.38 USD | −5.45% | 3.219 M | 8.978 B USD | — |
MEIPMEI Pharma, Inc. | +10.92% | 3.25 USD | 0.32 USD | 2.777 K | 2.93 USD | −5.64% | 61.823 K | 19.522 M USD | −52.56% |
AIMAIM ImmunoTech Inc. | +10.23% | 0.4299 USD | 0.0399 USD | 6.006 K | 0.3900 USD | −2.40% | 287.138 K | 19.846 M USD | −13.06% |
CTNTCheetah Net Supply Chain Service Inc. | +10.00% | 8.25 USD | 0.75 USD | 91.512 K | 7.50 USD | +7.60% | 3.691 M | 143.913 M USD | — |
PAVMPAVmed Inc. | +9.61% | 2.06 USD | 0.18 USD | 200 | 1.88 USD | −1.05% | 14.851 K | 17.732 M USD | −62.39% |
NUWENuwellis, Inc. | +9.57% | 0.3000 USD | 0.0262 USD | 926.534 K | 0.2738 USD | +21.31% | 9.808 M | 4.942 M USD | −49.67% |
LPSNLivePerson, Inc. | +9.53% | 0.7898 USD | 0.0687 USD | 109.145 K | 0.7211 USD | −10.73% | 4.006 M | 63.9 M USD | −86.04% |
PTPIPetros Pharmaceuticals, Inc. | +9.47% | 0.6000 USD | 0.0519 USD | 15.252 K | 0.5481 USD | +6.30% | 176.807 K | 3.769 M USD | −38.21% |
SCYXSCYNEXIS, Inc. | +8.99% | 2.63 USD | 0.22 USD | 3.896 K | 2.41 USD | +6.64% | 1.235 M | 91.049 M USD | −32.93% |
STXSStereotaxis, Inc. | +8.61% | 2.27 USD | 0.18 USD | 6.303 K | 2.09 USD | 0.00% | 295.02 K | 171.649 M USD | +39.94% |
NVVENuvve Holding Corp. | +8.58% | 0.7490 USD | 0.0592 USD | 1.964 K | 0.6898 USD | −1.44% | 50.461 K | 4.291 M USD | −70.96% |
FLGCFlora Growth Corp. | +8.46% | 1.41 USD | 0.11 USD | 13.276 K | 1.30 USD | −2.26% | 793.106 K | 16.661 M USD | −20.97% |
ONDSOndas Holdings Inc. | +8.41% | 0.8266 USD | 0.0641 USD | 8.36 K | 0.7625 USD | −7.50% | 231.941 K | 50.02 M USD | −11.30% |
NBYNovaBay Pharmaceuticals, Inc. | +8.33% | 0.1300 USD | 0.0100 USD | 2.254 M | 0.1200 USD | +14.83% | 32.475 M | 4.54 M USD | +60.77% |
TAITTaitron Components Incorporated | +8.01% | 3.10 USD | 0.23 USD | 200 | 2.87 USD | −10.17% | 101.231 K | 17.281 M USD | −12.41% |
SNOASonoma Pharmaceuticals, Inc. | +8.00% | 0.2700 USD | 0.0200 USD | 6.227 M | 0.2500 USD | +66.67% | 14.026 M | 3.902 M USD | −46.01% |
APLTApplied Therapeutics, Inc. | +7.88% | 4.59 USD | 0.34 USD | 45.994 K | 4.25 USD | −3.41% | 823.333 K | 485.636 M USD | +615.33% |
PHIOPhio Pharmaceuticals Corp. | +7.86% | 0.7900 USD | 0.0576 USD | 1.544 K | 0.7324 USD | −8.45% | 90.462 K | 3.363 M USD | −37.15% |
TANHTantech Holdings Ltd. | +7.81% | 0.6200 USD | 0.0449 USD | 14.385 K | 0.5751 USD | +5.88% | 585.721 K | 2.355 M USD | −57.58% |
DRMADermata Therapeutics, Inc. | +7.69% | 5.60 USD | 0.40 USD | 15.864 K | 5.20 USD | +5.05% | 133.707 K | 2.198 M USD | +51.29% |
SXTP60 Degrees Pharmaceuticals, Inc. | +7.62% | 0.2400 USD | 0.0170 USD | 52.742 K | 0.2230 USD | +4.65% | 186.413 K | 2.58 M USD | — |
BIAFbioAffinity Technologies, Inc. | +7.35% | 2.63 USD | 0.18 USD | 6.697 K | 2.45 USD | +30.32% | 411.287 K | 28.21 M USD | — |
MTNBMatinas Biopharma Holdings, Inc. | +7.34% | 0.1857 USD | 0.0127 USD | 80.707 K | 0.1730 USD | +0.23% | 1.975 M | 43.391 M USD | −66.77% |
MAPSWM Technology, Inc. | +7.27% | 1.18 USD | 0.08 USD | 22.046 K | 1.10 USD | +3.77% | 925.641 K | 164.304 M USD | +52.56% |
SLESuper League Enterprise, Inc. | +7.19% | 1.49 USD | 0.10 USD | 2.845 K | 1.39 USD | −16.77% | 56.415 K | 9.219 M USD | −54.41% |
COSMCosmos Health Inc. | +7.12% | 0.7499 USD | 0.0499 USD | 400 | 0.7000 USD | −4.76% | 52.01 K | 11.854 M USD | −64.80% |
SBEVSplash Beverage Group, Inc. (NV) | +7.06% | 0.2988 USD | 0.0197 USD | 2.042 K | 0.2791 USD | −2.75% | 206.542 K | 12.596 M USD | −69.21% |
ATXIAvenue Therapeutics, Inc. | +6.89% | 3.88 USD | 0.25 USD | 400 | 3.63 USD | −0.55% | 45.647 K | 2.162 M USD | −64.50% |
CETYClean Energy Technologies, Inc. | +6.87% | 1.40 USD | 0.09 USD | 4.008 K | 1.31 USD | −2.96% | 19.344 K | 55.891 M USD | −22.36% |
STSSSharps Technology Inc. | +6.69% | 0.2200 USD | 0.0138 USD | 15.935 K | 0.2062 USD | −1.81% | 178.426 K | 3.231 M USD | — |
IFBDInfobird Co., Ltd | +6.67% | 4.22 USD | 0.26 USD | 2.613 K | 3.96 USD | +1.02% | 77.316 K | 5.305 M USD | −20.01% |
AZA2Z Smart Technologies Corp. | +6.61% | 0.4484 USD | 0.0278 USD | 750 | 0.4206 USD | −4.60% | 29.934 K | — | −5.79% |
ALGSAligos Therapeutics, Inc. | +6.60% | 0.6982 USD | 0.0432 USD | 1.517 K | 0.6550 USD | −3.55% | 108.873 K | 51.162 M USD | +10.86% |
GWAVGreenwave Technology Solutions, Inc. | +6.55% | 0.1578 USD | 0.0097 USD | 85.915 M | 0.1481 USD | +147.66% | 1.933 B | 9.017 M USD | +8.63% |
LVTXLAVA Therapeutics N.V. | +6.52% | 2.94 USD | 0.18 USD | 2.253 K | 2.76 USD | −2.47% | 55.984 K | 72.558 M USD | +91.77% |
BIOLBiolase, Inc. | +6.49% | 0.1690 USD | 0.0103 USD | 308.887 K | 0.1587 USD | +3.19% | 3.668 M | 5.3 M USD | −14.20% |
XLOXilio Therapeutics, Inc. | +6.48% | 1.15 USD | 0.07 USD | 1.798 K | 1.08 USD | −3.57% | 224.5 K | 39.865 M USD | −49.18% |
AEMDAethlon Medical, Inc. | +6.22% | 0.4249 USD | 0.0249 USD | 48.439 K | 0.4000 USD | 0.00% | 2.421 M | 1.052 M USD | −52.00% |
SSOPASociety Pass Incorporated | +5.98% | 1.95 USD | 0.11 USD | 15.213 K | 1.84 USD | −4.66% | 338.967 K | 4.632 M USD | −80.93% |
BJDXBluejay Diagnostics, Inc. | +5.97% | 0.6093 USD | 0.0343 USD | 3.5 K | 0.5750 USD | +9.52% | 36.692 K | 1.546 M USD | — |
AZTRAzitra Inc | +5.90% | 0.2100 USD | 0.0117 USD | 71.209 K | 0.1983 USD | +12.61% | 1.128 M | 5.712 M USD | — |
VXRTVaxart, Inc. - Common Stock | +5.88% | 1.08 USD | 0.06 USD | 50.962 K | 1.02 USD | +7.98% | 3.202 M | 180.375 M USD | +8.79% |
ASTRAstra Space, Inc. | +5.88% | 0.6990 USD | 0.0388 USD | 9.055 K | 0.6602 USD | +6.48% | 149.712 K | 14.994 M USD | −85.50% |
VSMEVS Media Holdings Limited | +5.81% | 0.4022 USD | 0.0221 USD | 23.16 K | 0.3801 USD | +0.05% | 176.975 K | 7.602 M USD | — |
APLMApollomics Inc. | +5.71% | 0.3594 USD | 0.0194 USD | 2.888 K | 0.3400 USD | −0.96% | 158.067 K | 30.429 M USD | +25.76% |
SERVServe Robotics Inc. | +5.70% | 3.34 USD | 0.18 USD | 3.641 K | 3.16 USD | −9.20% | 750.746 K | — | — |
NRXPNRX Pharmaceuticals, Inc. | +5.68% | 3.72 USD | 0.20 USD | 2.004 K | 3.52 USD | +8.98% | 920.229 K | 37.666 M USD | −49.34% |
ATERAterian, Inc. | +5.67% | 3.17 USD | 0.17 USD | 2.84 K | 3.00 USD | −3.85% | 160.39 K | 23.016 M USD | −69.40% |
THMOThermoGenesis Holdings, Inc. | +5.65% | 0.5500 USD | 0.0294 USD | 790 | 0.5206 USD | −19.91% | 101.406 K | 4.14 M USD | +87.16% |
ASNSActelis Networks, Inc. | +5.64% | 0.5398 USD | 0.0288 USD | 301 | 0.5110 USD | −6.44% | 18.294 K | 1.714 M USD | — |
ICDIndependence Contract Drilling, Inc. | +5.63% | 1.50 USD | 0.08 USD | 1.922 K | 1.42 USD | 0.00% | 116.785 K | 21.603 M USD | −36.48% |
MKFGMarkforged Holding Corporation | +5.62% | 0.4964 USD | 0.0264 USD | 31.614 K | 0.4700 USD | −8.58% | 1.025 M | 94.642 M USD | −20.95% |
AMCAMC Entertainment Holdings, Inc. | +5.60% | 4.90 USD | 0.26 USD | 7.101 M | 4.64 USD | −15.33% | 129.487 M | 1.372 B USD | −70.17% |
TCJHTop KingWin Ltd | +5.53% | 0.4500 USD | 0.0236 USD | 300 | 0.4264 USD | −3.68% | 220.748 K | 6.289 M USD | — |
OUSTOuster, Inc. | +5.49% | 12.30 USD | 0.64 USD | 69.95 K | 11.66 USD | −3.64% | 700.757 K | 527.324 M USD | +144.50% |
DLADelta Apparel, Inc. | +5.48% | 1.54 USD | 0.08 USD | 582 | 1.46 USD | −0.68% | 17.528 K | 10.295 M USD | −76.13% |
EVTLVertical Aerospace Ltd. | +5.47% | 0.7594 USD | 0.0394 USD | 3.492 K | 0.7200 USD | 0.00% | 186.105 K | 159.299 M USD | −56.20% |
GWHESS Tech, Inc. | +5.38% | 0.7800 USD | 0.0398 USD | 47.252 K | 0.7402 USD | −5.24% | 604.414 K | 129.475 M USD | −13.77% |
NLSPNLS Pharmaceutics Ltd. | +5.35% | 0.1574 USD | 0.0080 USD | 24.845 K | 0.1494 USD | +2.33% | 1.401 M | 5.911 M USD | −87.80% |
ARBBARB IOT Group Limited | +5.32% | 0.8900 USD | 0.0450 USD | 1.399 K | 0.8451 USD | −4.99% | 79.437 K | 22.341 M USD | — |
FRDFriedman Industries Inc. | +5.26% | 19.42 USD | 0.97 USD | 1.554 K | 18.45 USD | −1.86% | 9.454 K | 128.713 M USD | +67.13% |
SMXSMX (Security Matters) Public Limited Company | +5.19% | 0.1600 USD | 0.0079 USD | 422.356 K | 0.1521 USD | +22.66% | 11.707 M | 866.357 K USD | −97.17% |
LPTXLeap Therapeutics, Inc. | +5.11% | 2.88 USD | 0.14 USD | 1.201 K | 2.74 USD | −2.14% | 133.635 K | 104.845 M USD | +164.31% |
FRZAForza X1, Inc. | +5.10% | 0.4100 USD | 0.0199 USD | 1.43 K | 0.3901 USD | −2.86% | 39.153 K | 6.146 M USD | −50.85% |
LRHCLa Rosa Holdings Corp. | +5.00% | 1.26 USD | 0.06 USD | 1.926 K | 1.20 USD | −7.69% | 171.955 K | 17.781 M USD | — |
LFLYLeafly Holdings, Inc. | +5.00% | 2.10 USD | 0.10 USD | 1.84 K | 2.00 USD | +6.38% | 303.435 K | 4.73 M USD | −56.53% |
TBLTToughBuilt Industries, Inc. | +5.00% | 3.15 USD | 0.15 USD | 5.505 K | 3.00 USD | +4.53% | 91.328 K | 2.323 M USD | −85.38% |
HYPRHyperfine, Inc. | +4.99% | 0.8830 USD | 0.0420 USD | 5.326 K | 0.8410 USD | −3.33% | 158.146 K | 60.559 M USD | −44.46% |
MINFT Limited | +4.99% | 6.10 USD | 0.29 USD | 310 | 5.81 USD | −8.50% | 14.08 K | 4.066 M USD | −79.56% |