All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in post-market
Post-market trading risk is often compensated by the timing advantage. US stocks below are the biggest losers of the last after-hours session, they’re sorted by post-market price change and supplied with other stats too.
Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | −55.19% | 0.0708 USD | −0.0872 USD | 279.671 M | 0.1580 USD | +2.53% | 623.836 M | 23.825 M USD | +8.63% |
 RBTRubicon Technologies, Inc. | −27.65% | 0.2460 USD | −0.0940 USD | 971.089 K | 0.3400 USD | +31.27% | 7.281 M | 18.176 M USD | −96.03% |
 ISUNiSun, Inc. | −25.33% | 0.1250 USD | −0.0424 USD | 926.543 K | 0.1674 USD | +14.50% | 3.317 M | 7.932 M USD | −34.24% |
 ZENVZenvia Inc. | −15.84% | 3.24 USD | −0.61 USD | 155.513 K | 3.85 USD | +67.39% | 638.011 K | 70.145 M USD | +157.04% |
 PEGYPineapple Energy Inc. | −13.68% | 0.1640 USD | −0.0260 USD | 12.088 M | 0.1900 USD | +80.27% | 366.534 M | 18.229 M USD | −64.30% |
 NDSNNordson Corporation | −12.63% | 234.50 USD | −33.91 USD | 48.619 K | 268.41 USD | −1.19% | 401.373 K | 15.351 B USD | +20.49% |
 SCPXScorpius Holdings, Inc. | −11.31% | 0.1419 USD | −0.0181 USD | 3.134 M | 0.1600 USD | +54.59% | 185.508 M | 5.765 M USD | −61.87% |
 LUXHLuxUrban Hotels Inc. | −10.89% | 0.4010 USD | −0.0490 USD | 106.992 K | 0.4500 USD | −9.77% | 595.05 K | 20.043 M USD | −58.52% |
 RELIReliance Global Group, Inc. | −10.61% | 0.2950 USD | −0.0350 USD | 56.71 K | 0.3300 USD | +5.50% | 556.088 K | 1.878 M USD | −76.40% |
 TANHTantech Holdings Ltd. | −10.32% | 0.8699 USD | −0.1001 USD | 352.393 K | 0.9700 USD | +47.64% | 64.062 M | 3.972 M USD | −57.58% |
 NBYNovaBay Pharmaceuticals, Inc. | −9.17% | 0.1584 USD | −0.0160 USD | 3.725 M | 0.1744 USD | +47.05% | 157.561 M | 6.598 M USD | +60.77% |
 JVACoffee Holding Co., Inc. | −9.09% | 1.30 USD | −0.13 USD | 2.743 K | 1.43 USD | −1.38% | 39.499 K | 8.163 M USD | −11.24% |
 CNEYCN Energy Group Inc. | −8.35% | 0.7790 USD | −0.0710 USD | 122.255 K | 0.8500 USD | +27.82% | 13.156 M | 4.168 M USD | −88.84% |
 RWODRedwoods Acquisition Corp. | −8.35% | 5.60 USD | −0.51 USD | 1.712 K | 6.11 USD | +0.99% | 11.988 K | 10.755 M USD | — |
 AKANAkanda Corp. | −8.30% | 0.1226 USD | −0.0111 USD | 2.963 M | 0.1337 USD | −22.54% | 77.225 M | 4.28 M USD | — |
 PANWPalo Alto Networks, Inc. | −8.27% | 297.00 USD | −26.77 USD | 1.561 M | 323.77 USD | +1.86% | 7.849 M | 104.61 B USD | +71.95% |
 MESAMesa Air Group, Inc. | −8.18% | 1.0100 USD | −0.0900 USD | 57.208 K | 1.1000 USD | +26.42% | 3.399 M | 45.034 M USD | −55.11% |
 KXINKaixin Holdings | −7.77% | 0.1900 USD | −0.0160 USD | 159.735 K | 0.2060 USD | −3.29% | 6.672 M | 10.26 M USD | −95.16% |
 ESGLESGL Holdings Limited | −7.36% | 0.9021 USD | −0.0717 USD | 6.523 K | 0.9738 USD | +39.11% | 338.24 K | 12.351 M USD | −91.16% |
 JAGXJaguar Health, Inc. | −7.06% | 0.1567 USD | −0.0119 USD | 2.621 M | 0.1686 USD | −34.78% | 64.603 M | 49.459 M USD | +3217.40% |
 NUKKNukkleus Inc. | −7.00% | 0.8803 USD | −0.0663 USD | 1.868 K | 0.9466 USD | +5.18% | 205.137 K | 13.157 M USD | −40.58% |
 CHNRChina Natural Resources, Inc. | −6.95% | 0.9910 USD | −0.0740 USD | 272.818 K | 1.0650 USD | +12.11% | 468.177 K | 10.507 M USD | −55.11% |
 PRTGPortage Biotech Inc. | −6.89% | 0.2566 USD | −0.0190 USD | 100 | 0.2756 USD | +7.61% | 174.153 K | 5.453 M USD | −90.17% |
 NCPLNetcapital Inc. | −6.87% | 0.1573 USD | −0.0116 USD | 380.534 K | 0.1689 USD | +28.44% | 6.111 M | 3.38 M USD | −71.62% |
 TBLTToughBuilt Industries, Inc. | −6.62% | 2.82 USD | −0.20 USD | 100 | 3.02 USD | −0.66% | 105.149 K | 2.339 M USD | −85.38% |
 BNEDBarnes & Noble Education, Inc | −6.45% | 0.2900 USD | −0.0200 USD | 727.323 K | 0.3100 USD | −31.11% | 24.792 M | 16.478 M USD | −85.26% |
| OOLBThe OLB Group, Inc. | −6.31% | 5.05 USD | −0.34 USD | 600 | 5.39 USD | +11.13% | 51.041 K | 9.758 M USD | −30.68% |
 DHAIDIH Holding US, Inc. | −6.25% | 1.50 USD | −0.10 USD | 122 | 1.60 USD | −1.23% | 44.932 K | 64.872 M USD | — |
 SNOASonoma Pharmaceuticals, Inc. | −6.12% | 0.2131 USD | −0.0139 USD | 313.194 K | 0.2270 USD | −3.81% | 7.25 M | 3.543 M USD | −46.01% |
 EZFLEzFill Holdings, Inc. | −5.92% | 2.35 USD | −0.15 USD | 120 | 2.50 USD | −4.58% | 12.862 K | 12.03 M USD | +50.08% |
 SINTSiNtx Technologies, Inc. | −5.85% | 0.1063 USD | −0.0066 USD | 4.469 M | 0.1129 USD | +32.82% | 142.578 M | 13.853 M USD | +1.82% |
| SSBFMSunshine Biopharma Inc. | −5.61% | 0.9250 USD | −0.0550 USD | 687.022 K | 0.9800 USD | +5.38% | 3.953 M | 974.638 K USD | −92.99% |
 HWHHWH International Inc. | −5.59% | 1.18 USD | −0.07 USD | 15.053 K | 1.25 USD | −3.85% | 85.82 K | 20.279 M USD | −72.51% |
 MDIAMediaco Holding Inc. | −5.51% | 1.20 USD | −0.07 USD | 3.117 K | 1.27 USD | −7.97% | 128.875 K | 59.315 M USD | +81.76% |
 LSDILucy Scientific Discovery Inc. | −5.43% | 1.22 USD | −0.07 USD | 16.927 K | 1.29 USD | −11.64% | 619.436 K | 2.277 M USD | — |
 BNRGBrenmiller Energy Ltd | −5.41% | 1.75 USD | −0.10 USD | 6.531 K | 1.85 USD | −7.96% | 559.067 K | 4.557 M USD | −74.07% |
 CLDICalidi Biotherapeutics, Inc. | −5.40% | 0.2347 USD | −0.0134 USD | 9.889 K | 0.2481 USD | +9.05% | 377.173 K | 12.634 M USD | −90.52% |
 IDEXIdeanomics, Inc. | −5.31% | 1.0700 USD | −0.0600 USD | 28.409 K | 1.1300 USD | +13.00% | 981.838 K | 13.556 M USD | −60.09% |
 TENXTenax Therapeutics, Inc. | −5.31% | 3.57 USD | −0.20 USD | 950 | 3.77 USD | +6.23% | 13.946 K | 7.383 M USD | +6.24% |
 SGBXSafe & Green Holdings Corp. | −5.26% | 4.99 USD | −0.28 USD | 13.526 K | 5.27 USD | +3.94% | 191.38 K | 6.419 M USD | −56.94% |
 IZMICZOOM Group Inc. | −5.23% | 2.35 USD | −0.13 USD | 41.047 K | 2.48 USD | +22.77% | 1.193 M | 25.609 M USD | −17.97% |
 GENKGEN Restaurant Group, Inc. | −5.17% | 12.30 USD | −0.67 USD | 1.637 K | 12.97 USD | +9.45% | 93.929 K | 420.213 M USD | — |
 CNTGCentogene N.V. | −5.15% | 0.3610 USD | −0.0196 USD | 2.86 K | 0.3806 USD | +2.86% | 401.19 K | 10.503 M USD | −37.11% |
 MGRXMangoceuticals, Inc. | −5.10% | 0.2401 USD | −0.0129 USD | 15.72 K | 0.2530 USD | +4.98% | 774.977 K | 6.279 M USD | — |
 HKITHitek Global Inc. | −5.07% | 1.31 USD | −0.07 USD | 11.261 K | 1.38 USD | +1.47% | 97.795 K | 19.861 M USD | −78.88% |
 AREBAmerican Rebel Holdings, Inc. | −5.06% | 0.3940 USD | −0.0210 USD | 32.332 K | 0.4150 USD | +3.78% | 277.61 K | 2.468 M USD | −13.18% |
 SMXSMX (Security Matters) Public Limited Company | −5.03% | 0.1510 USD | −0.0080 USD | 62.781 K | 0.1590 USD | +5.51% | 3.582 M | 905.66 K USD | −97.17% |
 MLSSMilestone Scientific, Inc. | −4.98% | 0.6793 USD | −0.0356 USD | 100 | 0.7149 USD | +4.82% | 149.823 K | 55.21 M USD | −5.76% |
 SRTSSensus Healthcare, Inc. | −4.95% | 5.95 USD | −0.31 USD | 9.636 K | 6.26 USD | +5.56% | 370.258 K | 102.618 M USD | +28.49% |
 AMPXAmprius Technologies, Inc. | −4.93% | 1.35 USD | −0.07 USD | 28.288 K | 1.42 USD | +3.65% | 1.37 M | 134.151 M USD | −72.23% |
 GVVisionary Holdings Inc. | −4.90% | 0.4850 USD | −0.0250 USD | 4.847 K | 0.5100 USD | +2.02% | 419.24 K | 26.347 M USD | — |
 RVYLRyvyl Inc. | −4.88% | 1.39 USD | −0.07 USD | 731 | 1.46 USD | −6.41% | 86.169 K | 9.445 M USD | −77.16% |
 XLOXilio Therapeutics, Inc. | −4.80% | 1.19 USD | −0.06 USD | 717 | 1.25 USD | +9.65% | 341.319 K | 46.14 M USD | −49.18% |
 SISIShineco, Inc. | −4.77% | 0.9999 USD | −0.0501 USD | 75.923 K | 1.0500 USD | +9.38% | 5.434 M | 6.768 M USD | −55.60% |
 IVDAIveda Solutions, Inc. | −4.75% | 0.7701 USD | −0.0384 USD | 3.416 K | 0.8085 USD | +1.61% | 39.26 K | 13.073 M USD | −32.00% |
 KINSKingstone Companies, Inc | −4.74% | 4.62 USD | −0.23 USD | 545 | 4.85 USD | +4.08% | 55.085 K | 53.389 M USD | +209.23% |
 CVKDCadrenal Therapeutics, Inc. | −4.74% | 0.4099 USD | −0.0204 USD | 10.888 K | 0.4303 USD | +4.70% | 82.204 K | 6.888 M USD | — |
 EXPEagle Materials Inc | −4.66% | 245.00 USD | −11.97 USD | 41.933 K | 256.97 USD | +0.26% | 356.018 K | 8.853 B USD | +55.87% |
 UPXIUpexi, Inc. | −4.62% | 0.4479 USD | −0.0217 USD | 900 | 0.4696 USD | +7.46% | 49.935 K | 9.776 M USD | −88.30% |
 BSFCBlue Star Foods Corp. | −4.62% | 3.10 USD | −0.15 USD | 24.1 K | 3.25 USD | −14.25% | 651.361 K | 3.613 M USD | −50.49% |
 LDWYLendway, Inc. | −4.60% | 5.19 USD | −0.25 USD | 488 | 5.44 USD | +0.46% | 1.34 K | 9.48 M USD | −19.88% |
 CYNCyngn Inc. | −4.56% | 0.1257 USD | −0.0060 USD | 1.079 M | 0.1317 USD | +12.76% | 34.173 M | 18.641 M USD | −65.03% |
 AKLIAkili, Inc. | −4.38% | 0.4017 USD | −0.0184 USD | 1.505 K | 0.4201 USD | −1.29% | 243.976 K | 33.069 M USD | −72.51% |
 HOURHour Loop, Inc. | −4.35% | 1.10 USD | −0.05 USD | 969 | 1.15 USD | +1.77% | 17.451 K | 40.375 M USD | — |
| BBKKTBakkt Holdings, Inc. | −4.26% | 15.94 USD | −0.71 USD | 23.523 K | 16.65 USD | +45.29% | 968.93 K | 223.562 M USD | −78.89% |
 ATENA10 Networks, Inc. | −4.26% | 15.75 USD | −0.70 USD | 84.794 K | 16.45 USD | +1.67% | 822.663 K | 1.225 B USD | +10.89% |
 FIHLFidelis Insurance Holdings Limited | −4.21% | 17.50 USD | −0.77 USD | 59.107 K | 18.27 USD | −1.40% | 464.064 K | 2.15 B USD | — |
 STSSSharps Technology Inc. | −4.19% | 0.2379 USD | −0.0104 USD | 27.372 K | 0.2483 USD | +12.92% | 439.108 K | 3.891 M USD | — |
 BRNBarnwell Industries, Inc. | −4.18% | 2.75 USD | −0.12 USD | 100 | 2.87 USD | +12.11% | 21.45 K | 28.781 M USD | −2.21% |
 DMDesktop Metal, Inc. | −4.16% | 0.6167 USD | −0.0268 USD | 80.506 K | 0.6435 USD | +5.49% | 3.44 M | 212.61 M USD | −49.39% |
 SIEBSiebert Financial Corp. | −4.15% | 2.31 USD | −0.10 USD | 100 | 2.41 USD | +4.78% | 20.5 K | 95.993 M USD | +25.00% |
 ITRMIterum Therapeutics plc | −4.14% | 1.39 USD | −0.06 USD | 2.426 K | 1.45 USD | +2.84% | 124.399 K | 24.005 M USD | +80.32% |
 RETOReTo Eco-Solutions, Inc. | −4.13% | 1.75 USD | −0.08 USD | 500 | 1.83 USD | −0.26% | 97.122 K | 6.836 M USD | −55.48% |
 CETXCemtrex Inc. | −4.09% | 0.4220 USD | −0.0180 USD | 98.431 K | 0.4400 USD | −9.65% | 7.1 M | 4.687 M USD | −95.98% |
 INBSIntelligent Bio Solutions Inc. | −4.08% | 2.35 USD | −0.10 USD | 1.02 K | 2.45 USD | +8.89% | 88.807 K | 7.637 M USD | +79.83% |
 QTIQT Imaging Holdings, Inc. | −4.07% | 0.8621 USD | −0.0366 USD | 2.768 K | 0.8987 USD | +1.02% | 82.136 K | 19.269 M USD | −93.28% |
 MINMMinim, Inc. | −4.01% | 3.10 USD | −0.13 USD | 400 | 3.23 USD | −7.71% | 25.856 K | 9.58 M USD | +42.07% |
 VRMVroom, Inc. | −3.95% | 11.19 USD | −0.46 USD | 2.443 K | 11.65 USD | +4.30% | 28.945 K | 21.078 M USD | −80.07% |
 VSMEVS Media Holdings Limited | −3.93% | 0.4130 USD | −0.0169 USD | 1.7 K | 0.4299 USD | +2.75% | 492.574 K | 8.598 M USD | — |
 NCRANocera, Inc. | −3.86% | 1.12 USD | −0.04 USD | 200 | 1.17 USD | +14.22% | 12.135 K | 15.794 M USD | +32.18% |
 HEARTurtle Beach Corporation | −3.86% | 15.46 USD | −0.62 USD | 23.262 K | 16.08 USD | +2.49% | 339.463 K | 346.086 M USD | +46.58% |
 EDTKSkillful Craftsman Education Technology Limited | −3.85% | 0.9000 USD | −0.0360 USD | 400 | 0.9360 USD | +1.74% | 1.98 K | 14.461 M USD | −43.23% |
 RCRTRecruiter.com Group, Inc. | −3.83% | 2.01 USD | −0.08 USD | 1.98 K | 2.09 USD | +10.58% | 273.72 K | 5.648 M USD | −39.07% |
 XTKGX3 Holdings Co., Ltd. | −3.82% | 0.7117 USD | −0.0283 USD | 12.978 K | 0.7400 USD | −3.92% | 206.858 K | 3.846 M USD | −87.02% |
 NXUNxu, Inc. | −3.79% | 0.4515 USD | −0.0178 USD | 2.325 K | 0.4693 USD | +0.36% | 214.87 K | 5.599 M USD | — |
 DFLIDragonfly Energy Holdings Corp | −3.76% | 1.02 USD | −0.04 USD | 43.404 K | 1.06 USD | −5.36% | 556.526 K | 64.14 M USD | −74.10% |
 SILKSilk Road Medical, Inc. | −3.74% | 21.89 USD | −0.85 USD | 74.213 K | 22.74 USD | +2.52% | 376.14 K | 896.954 M USD | −51.55% |
 HCTIHealthcare Triangle, Inc. | −3.72% | 0.7560 USD | −0.0292 USD | 710 | 0.7852 USD | +1.04% | 27.639 K | 3.651 M USD | −37.20% |
 NVVENuvve Holding Corp. | −3.71% | 0.6621 USD | −0.0255 USD | 113 | 0.6876 USD | +2.17% | 53.987 K | 4.277 M USD | −70.96% |
 TLPHTalphera, Inc. | −3.70% | 1.04 USD | −0.04 USD | 216 | 1.08 USD | 0.00% | 94.9 K | 18.352 M USD | +145.08% |
 SLRXSalarius Pharmaceuticals, Inc. | −3.64% | 0.4816 USD | −0.0182 USD | 635 | 0.4998 USD | +1.07% | 26.725 K | 2.387 M USD | −47.51% |
 ONVOOrganovo Holdings, Inc. | −3.62% | 1.04 USD | −0.04 USD | 513 | 1.08 USD | +4.85% | 153.328 K | 14.032 M USD | −29.14% |
| SSMFLSmart for Life, Inc. | −3.61% | 2.94 USD | −0.11 USD | 11.373 K | 3.05 USD | −0.33% | 126.444 K | 797.99 K USD | −58.28% |
 SRMSRM Entertainment, Inc. | −3.60% | 1.34 USD | −0.05 USD | 221 | 1.39 USD | −5.44% | 64.377 K | 14.13 M USD | — |
 AIMAIM ImmunoTech Inc. | −3.59% | 0.4000 USD | −0.0149 USD | 50.184 K | 0.4149 USD | +2.95% | 174.278 K | 21.277 M USD | −13.06% |
 YELPYelp Inc. | −3.59% | 36.02 USD | −1.34 USD | 105.124 K | 37.36 USD | +0.30% | 565.783 K | 2.52 B USD | +41.36% |
 DAWNDay One Biopharmaceuticals, Inc. | −3.57% | 15.40 USD | −0.57 USD | 83.585 K | 15.97 USD | −1.24% | 468.877 K | 1.396 B USD | +49.07% |
 NFENew Fortress Energy Inc. | −3.57% | 26.50 USD | −0.98 USD | 146.744 K | 27.48 USD | +2.84% | 1.087 M | 5.635 B USD | −13.49% |
 JZXNJiuzi Holdings, Inc. | −3.56% | 0.4525 USD | −0.0167 USD | 18.733 K | 0.4692 USD | +6.64% | 371.661 K | 55.226 M USD | +642.26% |
 BEEMBeam Global | −3.54% | 6.26 USD | −0.23 USD | 34.268 K | 6.49 USD | +6.22% | 289.201 K | 94.278 M USD | −13.57% |