Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AEAEAltEnergy Acquisition Corp.
12.00 USD+4.35%4.539 K0.1987.93 M USD—−0.14 USD−160.21%0.00%Finance—
AFJKAimei Health Technology Co., Ltd
10.31 USD+0.06%5700.0693.022 M USD100.450.10 USD—0.00%Finance—
AFLAFLAC Incorporated
88.15 USD+1.16%756.016 K0.4150.089 B USD9.729.07 USD+31.09%2.02%Finance
Neutral
AGYSAgilysys, Inc.
99.41 USD+0.41%166.446 K0.722.72 B USD31.493.16 USD+541.61%0.00%Technology Services
Strong buy
AJGArthur J. Gallagher & Co.
256.20 USD+0.26%172.4 K0.2555.979 B USD51.894.94 USD−8.33%0.88%Finance
Buy
AMATApplied Materials, Inc.
213.40 USD−0.29%3.793 M0.93177.314 B USD24.528.70 USD+14.78%0.60%Producer Manufacturing
Buy
APCAAP Acquisition Corp
11.41 USD+0.09%3.076 K0.08178.168 M USD49.220.23 USD+190.11%0.00%Finance—
ASPIASP Isotopes Inc.
5.06 USD+14.58%1.083 M1.66262.158 M USD—−0.52 USD−116.69%0.00%Health Technology
Strong buy
AXSAxis Capital Holdings Limited
71.53 USD+1.25%232.706 K0.326.056 B USD10.956.53 USD+150.74%2.49%Finance
Buy
BSXBoston Scientific Corporation
74.18 USD−0.50%1.352 M0.25109.051 B USD61.971.20 USD+104.01%0.00%Health Technology
Strong buy
BWAQBlue World Acquisition Corporation
11.27 USD+0.09%6000.0374.407 M USD61.860.18 USD+35.57%0.00%Finance—
CBChubb Limited
273.12 USD+3.11%1.625 M1.10110.903 B USD12.1222.53 USD+80.76%1.30%Finance
Buy
CNOCNO Financial Group, Inc.
28.93 USD+0.42%160.35 K0.253.132 B USD8.433.43 USD+41.14%2.08%Finance
Neutral
CRNXCrinetics Pharmaceuticals, Inc.
51.64 USD−0.52%232.255 K0.254.072 B USD—−3.77 USD−15.15%0.00%Health Technology
Strong buy
CTNTCheetah Net Supply Chain Service Inc.
9.40 USD+25.33%1.037 M0.17180.37 M USD—−0.02 USD—0.00%Industrial Services
Neutral
CCTRICenturi Holdings, Inc.
26.42 USD+1.85%423.937 K1.172.339 B USD———0.00%Utilities
Buy
DBDDiebold Nixdorf Incorporated
44.32 USD+2.36%92.551 K0.391.665 B USD0.9248.30 USD—0.00%Electronic Technology
Strong buy
EENTOFirst Wave BioPharma, Inc.
3.00 USD+1.35%9.687 K—7.425 M USD—−49.23 USD+94.01%0.00%Health Technology
Buy
EVREvercore Inc.
200.88 USD+0.81%53.826 K0.208.254 B USD31.536.37 USD−35.42%1.53%Finance
Buy
FICOFair Isaac Corporation
1404.88 USD+0.03%113.555 K0.4734.716 B USD73.7219.06 USD+27.09%0.00%Technology Services
Neutral
FIPFTAI Infrastructure Inc.
8.46 USD+2.67%361.79 K0.27860.33 M USD—−1.93 USD−10.62%1.46%Consumer Services
Strong buy
GOOGAlphabet Inc.
177.18 USD+1.00%8.122 M0.452.183 T USD27.176.52 USD+45.00%0.00%Technology Services
Buy
GSGoldman Sachs Group, Inc. (The)
468.23 USD+0.80%624.751 K0.29150.987 B USD18.2825.61 USD—2.31%Finance
Buy
HGHamilton Insurance Group, Ltd.
16.84 USD+1.20%127.471 K0.331.869 B USD5.113.30 USD—0.00%Finance
Strong buy
IBKRInteractive Brokers Group, Inc.
123.61 USD+1.47%191.019 K0.2552.05 B USD21.105.86 USD+32.51%0.33%Finance
Strong buy
IBOCInternational Bancshares Corporation
61.22 USD+1.15%56.997 K0.323.806 B USD9.366.54 USD—2.13%Finance—
IGICInternational General Insurance Holdings Ltd.
15.00 USD+1.28%35.142 K0.47691.113 M USD5.602.68 USD+30.06%0.27%Finance
Strong buy
INTRInter & Co. Inc.
6.43 USD+2.06%286.172 K0.322.586 B USD27.550.23 USD—0.00%Finance
Buy
JJDZGJIADE LIMITED
12.60 USD+51.44%4.664 M——————Commercial Services—
JPMJP Morgan Chase & Co.
204.67 USD+1.09%3.812 M0.47587.753 B USD12.3616.56 USD—2.10%Finance
Buy
KTBKontoor Brands, Inc.
69.92 USD+1.33%108.964 K0.233.904 B USD17.743.94 USD−3.19%2.84%Consumer Non-Durables
Buy
MAMAMama's Creations, Inc.
6.96 USD+1.02%190.577 K0.61259.351 M USD39.700.18 USD+185.97%0.00%Consumer Non-Durables
Strong buy
MKLMarkel Group Inc.
1659.26 USD+0.40%7.79 K0.2021.575 B USD8.96185.15 USD+797.57%0.00%Finance
Neutral
MMCMarsh & McLennan Companies, Inc.
209.04 USD−0.05%395.099 K0.36102.999 B USD26.557.87 USD+23.06%1.36%Finance
Neutral
MMYTMakeMyTrip Limited
86.59 USD+2.20%338.711 K0.419.444 B USD46.851.85 USD—0.00%Technology Services
Strong buy
MSIMotorola Solutions, Inc.
366.61 USD+0.05%87.829 K0.1161.146 B USD45.338.09 USD+1.11%1.02%Electronic Technology
Buy
MUSAMurphy USA Inc.
444.23 USD+1.10%62.42 K0.219.203 B USD18.6323.84 USD−11.13%0.36%Retail Trade
Neutral
NBBKNB Bancorp, Inc.
15.95 USD+1.40%192.278 K0.63681.156 M USD64.760.25 USD—0.00%Finance
Strong buy
NTNXNutanix, Inc.
70.49 USD+2.20%849.697 K0.4717.223 B USD—−0.31 USD+83.57%0.00%Technology Services
Buy
ORIOld Republic International Corporation
32.20 USD+0.88%380.263 K0.248.753 B USD12.552.57 USD+32.37%3.13%Finance
Buy
PHINPHINIA Inc.
45.07 USD+1.49%457.305 K0.742.059 B USD19.562.30 USD−54.88%1.69%Producer Manufacturing
Strong buy
PSTGPure Storage, Inc.
59.67 USD+1.39%1.402 M0.5419.398 B USD357.520.17 USD−21.50%0.00%Electronic Technology
Strong buy
RDNTRadNet, Inc.
57.61 USD+0.05%128.423 K0.244.256 B USD177.360.32 USD—0.00%Health Services
Buy
RGAReinsurance Group of America, Incorporated
212.48 USD+1.07%78.2 K0.1713.979 B USD16.6012.80 USD−7.26%1.59%Finance
Strong buy
SFMSprouts Farmers Market, Inc.
78.63 USD+1.62%405.154 K0.357.901 B USD27.172.89 USD+24.64%0.00%Retail Trade
Neutral
SOCSable Offshore Corp.
13.88 USD−1.00%218.734 K0.65835.108 M USD—−4.29 USD−5854.37%0.00%Energy Minerals
Strong buy
THRThermon Group Holdings, Inc.
35.12 USD+1.65%27.84 K0.191.184 B USD24.321.44 USD+40.65%0.00%Producer Manufacturing
Strong buy
TMDXTransMedics Group, Inc.
139.32 USD+3.25%240.326 K0.254.589 B USD—−0.34 USD+64.11%0.00%Health Technology
Strong buy
TRNSTranscat, Inc.
122.41 USD+0.96%7.785 K0.241.081 B USD94.441.30 USD−1.72%0.00%Electronic Technology
Strong buy
TSCOTractor Supply Company
281.66 USD+1.97%894.587 K1.1230.366 B USD27.4410.26 USD+5.65%1.52%Retail Trade
Buy
WMTWalmart Inc.
64.51 USD+0.78%11.838 M0.60519.937 B USD27.592.34 USD+69.07%1.21%Retail Trade
Buy
ZETAZeta Global Holdings Corp.
17.36 USD+1.55%570.338 K0.163.799 B USD—−1.06 USD+43.27%0.00%Technology Services
Strong buy