Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66650 | −0.04% | −0.00024 | 0.66648 | 0.66665 | 0.66751 | 0.66466 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.134 | +0.00% | 0.004 | 104.137 | 104.169 | 104.425 | 103.914 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63030 | +0.12% | 0.00198 | 1.63031 | 1.63037 | 1.63266 | 1.62703 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.361 | −0.03% | −0.031 | 95.358 | 95.372 | 95.585 | 95.229 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1003 | −0.01% | −0.0001 | 1.1003 | 1.1011 | 1.1021 | 1.0998 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2011 | +0.01% | 0.0001 | 1.2011 | 1.2031 | 1.2026 | 1.2009 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.780530 | +0.15% | 0.002630 | 1.780600 | 1.780770 | 1.782080 | 1.777350 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.907190 | +0.10% | 0.001930 | 1.907050 | 1.907240 | 1.910600 | 1.903990 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082840 | +0.18% | 0.003660 | 2.082570 | 2.083010 | 2.085380 | 2.080030 | Neutral |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6480 | +0.34% | 0.0055 | 1.6477 | 1.6497 | 1.6517 | 1.6452 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8003 | +0.11% | 0.0020 | 1.8003 | 1.8011 | 1.8022 | 1.7979 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009597 | 0.00% | 0.000000 | 0.009597 | 0.009605 | 0.009618 | 0.009581 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010483 | +0.02% | 0.000002 | 0.010483 | 0.010487 | 0.010498 | 0.010466 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.22% | 0.0050 | 2.2470 | 2.2730 | 2.2470 | 2.2470 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8397 | +0.08% | 0.0029 | 3.8397 | 3.8437 | 3.8397 | 3.8287 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4906 | +0.21% | 0.0180 | 8.4906 | 8.4946 | 8.4906 | 8.4906 | Buy |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3377 | +0.35% | 0.0082 | 2.3377 | 2.3417 | 2.3460 | 2.3319 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.20 | 0.00% | 0.00 | 117.20 | 119.20 | 117.20 | 117.20 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7389 | +0.34% | 0.0094 | 2.7389 | 2.7429 | 2.7389 | 2.7295 | Buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.55 | 0.00% | 0.00 | 109.55 | 110.55 | 109.55 | 109.55 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908340 | +0.02% | 0.000210 | 0.908510 | 0.908570 | 0.909610 | 0.906800 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606380 | −0.09% | −0.000540 | 0.606400 | 0.606640 | 0.607970 | 0.605380 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6133 | −0.07% | −0.0004 | 0.6133 | 0.6135 | 0.6145 | 0.6127 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5054 | −0.15% | −0.0022 | 1.5054 | 1.5094 | 1.5061 | 1.5045 | Strong buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5242 | −0.04% | −0.0002 | 0.5242 | 0.5245 | 0.5251 | 0.5236 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.091930 | +0.03% | 0.000340 | 1.092120 | 1.092170 | 1.093040 | 1.090960 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5586 | +0.30% | 0.0076 | 2.5586 | 2.5626 | 2.5599 | 2.5468 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.660343 | +0.26% | 0.014711 | — | — | 5.661108 | 5.659664 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.555412 | −0.20% | −0.003109 | — | — | 1.559573 | 1.554196 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.9989 | −0.22% | −0.1700 | — | — | 78.1607 | 77.9989 | Neutral |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.816373 | −0.18% | −0.003248 | — | — | 1.819648 | 1.814681 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.169 | −0.12% | −0.087 | 73.169 | 73.209 | 73.320 | 73.128 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9155 | +0.03% | 0.0003 | 0.9155 | 0.9158 | 0.9164 | 0.9150 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83177 | −0.01% | −0.00010 | 0.83176 | 0.83201 | 0.83261 | 0.83078 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55529 | −0.08% | −0.00042 | 0.55529 | 0.55535 | 0.55636 | 0.55474 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5615 | −0.11% | −0.0006 | 0.5615 | 0.5617 | 0.5625 | 0.5613 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3762 | −0.19% | −0.0026 | 1.3762 | 1.3842 | 1.3766 | 1.3756 | Strong buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4800 | −0.08% | −0.0004 | 0.4800 | 0.4802 | 0.4807 | 0.4797 | Neutral |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3405 | +0.05% | 0.0011 | 2.3405 | 2.3485 | 2.3422 | 2.3306 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.183596 | +0.14% | 0.007261 | — | — | 5.183596 | 5.181304 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.424641 | −0.17% | −0.002385 | — | — | 1.427914 | 1.423589 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61024 | −0.06% | −0.00036 | 0.61030 | 0.61036 | 0.61104 | 0.60892 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.4029 | −0.24% | −0.1723 | — | — | 71.5119 | 71.4029 | Sell |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.664231 | −0.13% | −0.002129 | — | — | 1.665159 | 1.662184 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.7422 | −0.24% | −0.1611 | — | — | 66.8441 | 66.7422 | Buy |