Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08748 | +0.08% | 0.00089 | 1.08760 | 1.08761 | 1.08786 | 1.08357 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2708 | +0.30% | 0.0038 | 1.2708 | 1.2710 | 1.2712 | 1.2645 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90803 | +0.30% | 0.00272 | 0.90804 | 0.90809 | 0.90982 | 0.90571 | Buy |
EURGBPEURO / BRITISH POUND | 0.85581 | −0.20% | −0.00169 | 0.85581 | 0.85585 | 0.85803 | 0.85547 | Strong sell |
EURJPYEURO / JAPANESE YEN | 169.263 | +0.27% | 0.457 | 169.252 | 169.281 | 169.328 | 168.785 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.70686 | −0.07% | −0.00704 | 10.70596 | 10.70914 | 10.76737 | 10.70050 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9855 | +0.13% | 0.1189 | 90.9855 | 90.9935 | 91.1603 | 90.5060 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67451 | −0.19% | −0.02052 | 10.67541 | 10.67802 | 10.74050 | 10.67402 | Sell |
EURCHFEURO / SWISS FRANC | 0.987450 | +0.29% | 0.002880 | 0.987550 | 0.987680 | 0.987740 | 0.984400 | Strong buy |
EURSEKEURO / SWEDISH KRONA | 11.643540 | +0.02% | 0.001860 | 11.641300 | 11.646900 | 11.674920 | 11.635000 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.609630 | −0.22% | −0.025610 | 11.609600 | 11.615200 | 11.646900 | 11.608300 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.918390 | +0.06% | 0.002190 | 3.918200 | 3.919820 | 3.938500 | 3.916800 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62344 | −0.24% | −0.00391 | 1.62343 | 1.62356 | 1.63073 | 1.62306 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.48016 | +0.05% | 0.00079 | 1.48006 | 1.48044 | 1.48103 | 1.47722 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.261410 | +0.10% | 0.004210 | 4.261130 | 4.263150 | 4.270000 | 4.254800 | Sell |
EURDKKEURO / DANISH KRONE | 7.460440 | +0.00% | 0.000100 | 7.460440 | 7.461620 | 7.462100 | 7.460440 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.835000 | +0.15% | 0.595000 | 386.777000 | 387.093000 | 388.098000 | 386.398000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66715 | +0.29% | 0.00193 | 0.66709 | 0.66721 | 0.66744 | 0.66531 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6753 | −0.04% | −0.0003 | 0.6753 | 0.6757 | 0.6767 | 0.6753 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5777 | −0.28% | −0.0016 | 0.5777 | 0.5785 | 0.5796 | 0.5777 | Strong sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.1000 | −0.09% | −0.0800 | 92.1000 | 92.3000 | 92.5300 | 92.1000 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.652 | −0.08% | −0.010 | 12.651 | 12.651 | 12.699 | 12.647 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797300 | −0.08% | −0.001500 | 1.797300 | 1.799300 | 1.803700 | 1.737000 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.09 | −0.08% | −0.03 | 37.09 | 37.09 | 37.23 | 37.07 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80361 | +0.20% | 0.00366 | 1.80361 | 1.80361 | 1.80361 | 1.80361 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.700200 | −0.17% | −0.037800 | 22.698900 | 22.705800 | 22.816600 | 22.699000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.791 | +0.20% | 0.046 | 23.206 | 22.992 | 22.791 | 22.791 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7984 | −0.08% | −0.0014 | 1.7982 | 1.7982 | 1.8051 | 1.7977 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.859620 | −0.06% | −0.004190 | 6.860040 | 6.860640 | 6.885580 | 6.858960 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.00 | −0.07% | −0.11 | 152.98 | 152.98 | 153.56 | 152.93 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0844 | −0.20% | −0.0022 | 1.0801 | 0.9028 | 1.0844 | 1.0844 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4670 | −0.08% | −0.0045 | 5.4668 | 5.4667 | 5.4875 | 5.4650 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0318 | −0.07% | −0.0045 | 6.0312 | 6.0311 | 6.0541 | 6.0292 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7496 | +1.00% | 0.0273 | 2.7496 | 2.7696 | 2.7496 | 2.7496 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7886 | −0.15% | −0.0012 | 0.7886 | 0.7890 | 0.7893 | 0.7886 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.33 | −0.08% | −0.26 | 313.30 | 313.30 | 314.49 | 313.20 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.639000 | +0.03% | 0.109000 | 355.610000 | 355.810000 | 357.939000 | 355.380000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3000 | +0.20% | 0.2800 | 138.3000 | 138.9000 | 138.3000 | 138.2000 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1780 | −0.11% | −2 | 1780 | 1780 | 1787 | 1779 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.09 | −0.08% | −0.03 | 37.09 | 37.09 | 37.23 | 37.07 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.55 | −0.62% | −0.11 | 17.55 | 17.65 | 17.66 | 17.55 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | +0.51% | 0.29 | 56.68 | 56.98 | 56.71 | 56.39 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0264 | −0.07% | −0.0015 | 2.0262 | 2.0261 | 2.0338 | 2.0255 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9363 | +0.43% | 0.0168 | 3.8947 | 3.8455 | 3.9363 | 3.9363 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.35 | −0.08% | −0.15 | 184.33 | 184.33 | 185.03 | 184.27 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5721 | −0.07% | −0.0033 | 4.5721 | 4.5771 | 4.5908 | 4.5721 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5278 | +0.24% | 0.2537 | 107.5278 | 108.1750 | 107.5278 | 107.5278 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.35 | −0.08% | −0.17 | 220.33 | 220.33 | 221.17 | 220.26 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.431 | −0.37% | −0.147 | 39.431 | 39.681 | 39.577 | 39.431 | Neutral |
EURALLEURO / ALBANIAN LEK | 99.25 | −0.05% | −0.05 | 99.25 | 101.25 | 99.25 | 99.25 | Strong sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96442 | +0.17% | 0.00334 | 1.95517 | 1.95525 | 1.97232 | 1.95583 | Strong buy |
EURBYNEURO / BELARUS ROUBLE | 3.5602 | +0.07% | 0.0024 | 3.5602 | 3.5622 | 3.5613 | 3.5515 | Buy |
EURCZKEURO / CZECH KORUNA | 24.688100 | +0.10% | 0.025100 | 24.686700 | 24.695700 | 24.740600 | 24.647300 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.710 | −0.02% | −0.005 | 25.060 | 25.465 | 24.710 | 24.710 | Sell |
EURGELEURO / GEORGIAN LARI | 2.9950 | +0.73% | 0.0217 | 2.9950 | 2.9970 | 2.9957 | 2.9950 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8518 | −0.22% | −0.0019 | 0.8518 | 0.8598 | 0.8540 | 0.8518 | Strong sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.617 | +0.17% | 0.255 | 150.617 | 150.697 | 150.654 | 150.189 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.128 | −0.55% | −0.106 | 19.128 | 19.148 | 19.225 | 19.106 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.786 | +0.38% | 0.235 | 61.786 | 61.806 | 61.805 | 61.405 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.771490 | −0.20% | −0.003480 | 1.771310 | 1.771670 | 1.777970 | 1.771420 | Strong sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2685 | +0.16% | 0.0068 | 4.2664 | 4.2579 | 4.2685 | 4.2685 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9742 | +0.00% | 0.0002 | 4.9742 | 4.9762 | 4.9799 | 4.9742 | Neutral |
EURRSDEURO / SERBIAN DINAR | 116.8004 | −0.02% | −0.0286 | 116.8004 | 117.4404 | 116.9261 | 116.8004 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 99.0240 | +0.26% | 0.2570 | 99.0240 | 99.0440 | 99.0280 | 98.5510 | Neutral |
EURUAHEURO / UKRAINIAN HRYVNIA | 43.0109 | −0.30% | −0.1302 | 43.0109 | 43.0129 | 43.1204 | 42.7413 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.07 | +0.21% | 0.24 | 117.07 | 117.27 | 117.52 | 116.82 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896830 | −0.02% | −0.000400 | 1.896910 | 1.897040 | 1.903120 | 1.896060 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284300 | +0.21% | 0.004900 | 2.284300 | 2.286300 | 2.285200 | 2.187100 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2813 | +0.21% | 0.0047 | 2.2813 | 2.2893 | 2.2822 | 2.2761 | Strong buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.28% | 0.0 | 4.2 | 4.2 | 4.2 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72952 | +0.26% | 0.00449 | 1.72951 | 1.72981 | 1.73034 | 1.72421 | Strong buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.153910 | +0.56% | 0.006390 | 1.153900 | 1.154100 | 1.154150 | 1.147530 | Strong buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.841 | +0.32% | 0.093 | 28.809 | 28.893 | 28.871 | 28.753 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.835 | +0.15% | 0.043 | 30.012 | 29.912 | 28.835 | 28.835 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7174 | +0.25% | 0.0214 | 8.7168 | 8.7192 | 8.7212 | 8.6956 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1684 | +0.25% | 0.0029 | 1.1684 | 1.1685 | 1.1689 | 1.1655 | Strong buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4916 | +0.73% | 0.0254 | 3.4916 | 3.4936 | 3.4923 | 3.4916 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.97 | +0.34% | 1.51 | 451.40 | 452.84 | 452.64 | 450.02 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.42% | 0.74 | 175.95 | 176.15 | 176.03 | 175.02 | Strong buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.760 | +0.48% | 0.939 | 197.761 | 197.800 | 197.856 | 196.802 | Strong buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.352 | −0.34% | −0.077 | 22.352 | 22.372 | 22.410 | 22.289 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.198 | +0.60% | 0.431 | 72.198 | 72.218 | 72.210 | 71.570 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5645 | −0.03% | −0.0045 | 13.5653 | 13.5714 | 13.5840 | 13.5424 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.069940 | +0.03% | 0.000560 | 2.069840 | 2.070180 | 2.073210 | 2.068240 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.978900 | +0.50% | 0.024970 | 4.979100 | 4.981500 | 4.981900 | 4.957500 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9790 | +0.22% | 0.0111 | 5.0359 | 5.0011 | 4.9790 | 4.9790 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8121 | +0.22% | 0.0126 | 5.8121 | 5.8141 | 5.8185 | 5.7992 | Strong buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.446 | +0.19% | 0.259 | 136.446 | 137.246 | 136.573 | 136.188 | Strong buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.710 | +0.48% | 0.549 | 115.710 | 115.730 | 115.730 | 115.013 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6019 | +0.25% | 0.0344 | 13.6038 | 13.6114 | 13.6241 | 13.5625 | Strong buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2568 | −0.09% | −0.0440 | 50.2568 | 50.2608 | 50.2657 | 49.8971 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.43 | −0.31% | −0.32 | 101.43 | 101.63 | 102.00 | 101.43 | Strong sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6428 | −0.52% | −0.0086 | 1.6427 | 1.6447 | 1.6550 | 1.6428 | Strong sell |