Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.547	+0.14%	0.212	155.538	155.565	155.978	155.249	Strong buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2233	+0.08%	0.0057	7.2233	7.2243	7.2266	7.2175	Neutral
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34503	−0.01%	−0.00018	1.34496	1.34520	1.34820	1.34440	Sell
EURJPY^{EURO / JAPANESE YEN}	169.073	+0.16%	0.267	169.073	169.092	169.286	168.785	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1353.80	+0.43%	5.86	1353.82	1354.82	1359.44	1347.03	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80147	+0.01%	0.00067	7.80115	7.80215	7.80280	7.79950	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2610	−0.22%	−0.1800	83.2610	83.3110	83.4950	83.2610	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.167	+0.17%	0.055	32.167	32.267	32.263	32.136	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.984	+0.27%	0.280	103.993	104.005	104.053	103.626	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.224	+0.12%	0.141	114.239	114.247	114.447	114.079	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.375	+0.30%	0.285	95.389	95.394	95.392	95.071	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.573	+0.38%	0.752	197.562	197.572	197.667	196.802	Strong buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.290	−0.07%	−0.124	171.296	171.307	171.857	171.176	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	116.8300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3449	−0.04%	−0.0006	1.3445	1.3455	1.3479	1.3447	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.010	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.231110	+0.14%	0.010120	7.231230	7.231830	7.236260	7.219980	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15949.0000	+0.19%	30.0000	15949.0000	15959.0000	15986.0000	15939.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1843	−0.06%	−0.0528	88.1843	88.2343	88.2371	88.1843	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	−0.02%	−1.0	4067.0	4077.0	4068.0	4067.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	444.36	+0.75%	3.30	444.36	444.41	444.73	441.06	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.110	−0.34%	−1.030	299.110	299.760	299.660	299.110	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.65	+0.02%	0.60	3381.65	3388.65	3381.65	3381.05	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0353	+0.01%	0.0005	8.0353	8.0361	8.0366	8.0340	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.26	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6850	+0.09%	0.0040	4.6850	4.6900	4.6865	4.6810	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6850	+0.06%	0.0030	4.6850	4.6900	4.6850	4.6850	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3280	−0.08%	−0.1068	133.3280	133.3653	133.5663	133.3280	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.68	+0.31%	0.18	57.68	57.70	57.72	57.46	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0700	−0.05%	−0.1400	278.0700	278.2700	278.2100	278.0500	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.097	−0.15%	−0.056	36.097	36.127	36.312	36.085	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8781	−0.19%	−0.0204	10.8781	10.8791	10.8781	10.8781	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12689.87	−0.20%	−25.13	12689.87	12699.87	12700.00	12689.87	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25447	+0.07%	17	25447	25457	25447	25430	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46170	−0.13%	−0.00062	0.46170	0.46210	0.46253	0.46081	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009611	−0.25%	−0.000024	0.009611	0.009619	0.009646	0.009611	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75553	−0.13%	−0.00102	0.75553	0.75593	0.75689	0.74928	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008627	−0.19%	−0.000016	0.008627	0.008667	0.008645	0.008627	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53720	−0.16%	−0.00086	0.53720	0.53760	0.53725	0.53720	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008749	−0.13%	−0.000011	0.008749	0.008757	0.008760	0.008744	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005837	+0.09%	0.000005	0.005838	0.005839	0.005841	0.005820	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046452	+0.00%	0.000002	0.046452	0.046532	0.046507	0.046390	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04640	−0.04%	−0.00002	0.04640	0.04648	0.04647	0.04636	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059143	−0.14%	−0.0000080	0.0059143	0.0059151	0.0059240	0.0059077	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005058	−0.35%	−0.000018	0.005058	0.005066	0.005077	0.005058	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04996	−0.12%	−0.00006	0.04996	0.05036	0.05003	0.04996	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.57	+0.12%	0.12	102.57	102.65	102.73	102.34	Strong sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53529	−0.32%	−0.00172	0.53529	0.53569	0.53723	0.53465	Strong sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5657	−0.79%	−0.0045	0.5657	0.5661	0.5662	0.5657	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.172	−0.16%	−0.041	26.172	26.176	26.219	26.128	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.78586	−0.11%	−0.00642	5.78586	5.78666	5.79489	5.77081	Strong sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.687	+0.32%	0.028	8.687	8.727	8.703	8.662	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8524	+0.61%	0.0174	2.8524	2.8604	2.8575	2.8257	Neutral
JPYLAK^{JAPANESE YEN / LAO KIP}	137.290	−0.06%	−0.088	137.290	137.370	137.537	137.105	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9171	−1.05%	−0.0204	1.9171	1.9251	1.9211	1.9171	Strong sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.427	−0.13%	−0.018	13.427	13.507	13.451	13.401	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7546	−0.12%	−0.0253	21.7546	21.7626	21.7937	21.7089	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05138	−1.23%	−0.00064	0.05138	0.05178	0.05140	0.05138	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0954	−0.10%	−0.0001	0.0954	0.1034	0.0956	0.0954	Strong sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03009	−0.03%	−0.00001	0.03009	0.03017	0.03015	0.03008	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030049	−0.68%	−0.000206	0.030049	0.030091	0.030049	0.030049	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8535	−0.91%	−0.0078	0.8535	0.8575	0.8563	0.8535	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010481	−0.29%	−0.000031	0.010481	0.010485	0.010513	0.010481	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3688	+0.24%	0.0009	0.3688	0.3728	0.3697	0.3680	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7860	−0.18%	−0.0033	1.7860	1.7900	1.7892	1.7846	Strong sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	−0.12%	−0.00001	0.00861	0.00869	0.00862	0.00861	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2301	−0.43%	−0.0010	0.2301	0.2341	0.2313	0.2301	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069753	−1.46%	−0.001032	0.069753	0.069833	0.069753	0.069741	Strong sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2051	+0.05%	0.0001	0.2051	0.2091	0.2054	0.2051	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.521	−0.45%	−0.373	81.521	81.525	81.732	81.430	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.20	−0.07%	−0.11	163.20	164.00	163.49	162.63	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066316	+0.01%	0.000005	0.066316	0.066396	0.066811	0.066305	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011402	−0.05%	−0.000006	0.011402	0.011482	0.011504	0.011402	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4766	−0.15%	−0.0052	3.4766	3.4823	3.4766	3.4766	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99856	−0.03%	−0.00030	0.99857	0.99937	0.99946	0.99856	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0785	−0.11%	−0.0012	1.0785	1.0793	1.0801	1.0785	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2206.3	+0.11%	2.5	2206.3	2207.9	2210.5	2203.6	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5140	−0.32%	−0.0374	11.5140	11.5220	11.5558	11.5140	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.20	+0.32%	0.60	187.20	187.36	187.94	186.53	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9710	+0.22%	0.0174	7.9710	7.9790	7.9833	7.9536	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18581	−0.18%	−0.00033	0.18581	0.18621	0.18625	0.18581	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9888	−0.40%	−0.0202	4.9888	4.9968	5.0187	4.9888	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4501	+0.04%	0.0016	4.4501	4.4581	4.4638	4.4477	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.93244	−0.06%	−0.00574	—	—	9.93244	9.92742	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.256255	−0.06%	−0.009396	—	—	16.256255	16.116610	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18599	−0.15%	−0.00028	0.18599	0.18639	0.18652	0.18599	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56000	−0.06%	−0.00723	—	—	11.56000	11.56000	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00064	+0.03%	0.00029	1.00063	1.00143	1.00109	1.00026	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0796	−0.08%	−0.0009	1.0796	1.0804	1.0806	1.0796	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2209.0	+0.15%	3.4	2209.0	2209.8	2212.4	2205.8	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5295	−0.28%	−0.0329	11.5295	11.5303	11.5668	11.5282	Strong sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.199416	−0.17%	−0.020540	—	—	12.213779	12.199416	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.48	−0.10%	−0.56	563.48	563.88	563.59	563.40	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.57	−0.06%	−0.07	—	—	124.65	124.50	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.471	+0.35%	0.659	187.471	187.479	188.164	186.572	Neutral

Forex market

Rates

Currency pairs of the Asian countries