Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.152800 | −0.30% | −0.054900 | 18.156410 | 18.174240 | 18.211800 | 18.152800 | Strong sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 847.4170 | 0.00% | 0.0000 | 847.4170 | 847.4170 | 847.4170 | 847.4170 | Buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2854.68 | +0.01% | 0.23 | 2854.68 | 2885.68 | 2854.68 | 2854.45 | Strong buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4731 | −0.13% | −0.0182 | 13.4731 | 13.4811 | 13.4731 | 13.4731 | Strong sell |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | 0.00% | 0.00 | 2788.38 | 2798.38 | 2788.38 | 2788.38 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.50 | −0.15% | −0.15 | 101.50 | 101.75 | 101.65 | 101.50 | Sell |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.89 | +1.65% | 2.88 | 177.89 | 178.89 | 178.11 | 177.37 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.781 | −0.21% | −0.282 | 134.063 | 136.063 | 134.277 | 133.781 | Strong sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Strong sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.9000 | +0.04% | 0.0200 | 56.9000 | 57.7000 | 56.9000 | 56.9000 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.3500 | +0.70% | 0.1000 | 14.3500 | 14.3554 | 14.3500 | 14.2500 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.500 | −0.07% | −0.050 | 67.500 | 68.000 | 67.500 | 67.500 | Sell |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8507.0 | +0.01% | 1.0 | 8507.0 | 8607.0 | 8507.0 | 8496.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 130.73 | +0.19% | 0.25 | 130.73 | 131.03 | 130.98 | 130.48 | Sell |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.84 | −0.21% | −0.95 | 452.84 | 453.79 | 453.79 | 452.84 | Sell |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.50 | −0.07% | −0.14 | 192.50 | 194.45 | 192.68 | 192.50 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.1700 | −0.16% | −0.0300 | 18.1700 | 18.1900 | 18.1700 | 18.1700 | Sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8246 | +0.05% | 0.0024 | 4.8246 | 4.8446 | 4.8246 | 4.8222 | Sell |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9332 | −0.02% | −0.0015 | 9.9330 | 9.9380 | 9.9400 | 9.9298 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4405.0 | −0.20% | −8.7 | 4405.0 | 4485.0 | 4413.7 | 4405.0 | Sell |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.600 | 0.00% | 0.000 | 39.600 | 40.100 | 39.600 | 39.600 | Sell |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.79 | +0.18% | 0.08 | 45.79 | 46.09 | 45.99 | 45.71 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.157 | −0.13% | −0.024 | 18.157 | 18.160 | 18.171 | 18.137 | Strong sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1529.85 | +4.28% | 62.85 | 1529.85 | 1530.85 | 1529.85 | 1456.00 | Strong buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1287.05 | +0.05% | 0.64 | 1287.05 | 1304.05 | 1287.05 | 1286.41 | Strong buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.193 | −1.22% | −0.175 | 14.193 | 14.944 | 14.368 | 14.193 | Neutral |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5500 | −0.04% | −0.2500 | 598.5500 | 598.7750 | 598.8000 | 598.5500 | Strong sell |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7868 | −0.23% | −0.0018 | 0.7868 | 0.7872 | 0.7878 | 0.7868 | Strong sell |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22613.1 | +0.65% | 146.3 | 22613.1 | 22713.1 | 22613.1 | 22466.8 | Strong buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | −0.44% | −0.100 | 22.500 | 22.600 | 22.600 | 22.500 | Sell |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.1594 | −0.11% | −0.0200 | 18.1594 | 18.1674 | 18.1730 | 18.1407 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.110500 | +0.24% | 0.007500 | 3.110500 | 3.112500 | 3.110500 | 3.103000 | Sell |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2584.00 | −0.19% | −5.00 | 2584.00 | 2591.00 | 2594.00 | 2584.00 | Neutral |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3793.3 | +0.90% | 33.7 | 3793.3 | 3803.3 | 3793.3 | 3759.6 | Buy |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.58 | −0.02% | −0.12 | 603.58 | 604.38 | 603.75 | 603.58 | Sell |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.58 | −0.02% | −0.12 | 603.58 | 604.38 | 603.75 | 603.58 | Sell |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1816.52 | −0.19% | −3.50 | 1816.52 | 1816.60 | 1817.59 | 1816.16 | Strong sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.73 | +1.10% | 0.28 | 25.73 | 25.93 | 25.90 | 25.45 | Neutral |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3426 | −0.48% | −0.0065 | 1.3426 | 1.3506 | 1.3440 | 1.3426 | Strong sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 106.585 | +3.56% | 3.662 | 106.585 | 106.665 | 106.585 | 101.449 | Strong buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.226 | −0.73% | −0.009 | 1.226 | 1.306 | 1.243 | 1.226 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.138765 | −0.21% | −0.000289 | 0.138765 | 0.138845 | 0.139573 | 0.138205 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0047789 | −0.90% | −0.0000436 | 0.0047789 | 0.0047869 | 0.0048248 | 0.0047789 | Strong sell |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.4376 | +0.03% | 0.0119 | 46.4376 | 46.4376 | 46.4376 | 46.4376 | Buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 155.8655 | −0.17% | −0.2729 | — | — | 156.1510 | 154.7550 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7422 | +0.49% | 0.0036 | 0.7422 | 0.7430 | 0.7428 | 0.7414 | Strong buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.2455 | −0.18% | −0.2789 | — | — | 152.5244 | 151.4090 | Buy |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5419 | −0.33% | −0.0184 | — | — | 5.5603 | 5.5115 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.7303 | +1.65% | 0.1578 | — | — | 9.7781 | 9.5920 | Strong buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.38518 | +1.08% | 0.07875 | — | — | 7.38523 | 7.29134 | Strong buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8217 | −0.32% | −0.0026 | — | — | 0.8243 | 0.8172 | Buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.101050 | +0.04% | 0.001090 | — | — | 3.101050 | 3.101050 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78965 | +0.72% | 0.00564 | 0.78965 | 0.79045 | 0.79085 | 0.77955 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.67875 | −0.26% | −0.00948 | — | — | 3.67875 | 3.67875 | Buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465.333 | +0.01% | 0.055 | — | — | 467.885 | 461.387 | Buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.164 | +0.21% | 0.015 | 7.164 | 7.244 | 7.198 | 7.147 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.7251 | −0.39% | −0.0972 | — | — | 24.8223 | 24.5892 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.4913 | −0.44% | −0.0463 | — | — | 10.5205 | 10.4913 | Buy |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.263423 | −0.13% | −0.000351 | — | — | 0.263774 | 0.261976 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.546409 | +0.92% | 0.004973 | — | — | 0.546640 | 0.541343 | Strong buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 240.073 | −0.56% | −1.357 | — | — | 241.430 | 239.635 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.16216 | −0.18% | −0.00396 | — | — | 2.16612 | 2.15028 | Buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5001 | −0.01% | −0.0002 | — | — | 2.5157 | 2.4864 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.375 | +0.02% | 0.016 | 95.375 | 95.455 | 95.444 | 94.903 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.45400 | −0.20% | −0.00687 | — | — | 3.46087 | 3.43502 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99170 | −0.50% | −0.00499 | — | — | 0.99995 | 0.99078 | Strong sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.5298 | +4.09% | 3.2849 | — | — | 83.6828 | 79.1520 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.2729 | −0.13% | −0.0937 | — | — | 70.3666 | 69.8868 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7979 | −1.18% | −0.0095 | 0.7979 | 0.8059 | 0.8082 | 0.7969 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.680830 | −0.22% | −0.073530 | — | — | 32.754360 | 32.501265 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042959 | −0.23% | −0.000099 | — | — | 0.043032 | 0.042761 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1234.675 | +0.47% | 5.741 | — | — | 1234.675 | 1226.687 | Strong buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.013 | +0.18% | 0.057 | — | — | 31.013 | 30.958 | Buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22850 | −0.62% | −0.00772 | — | — | 1.23622 | 1.22175 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16983330 | +0.06% | 0.00009920 | — | — | 0.16983330 | 0.16890015 | Buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 141.0864 | −0.38% | −0.5319 | — | — | 142.4106 | 140.3112 | Buy |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 207.114 | +0.71% | 1.464 | — | — | 207.114 | 205.274 | Strong buy |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.0158 | +0.35% | 0.1141 | — | — | 33.1453 | 32.9555 | Strong buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.0158 | +0.35% | 0.1141 | — | — | 33.1453 | 32.9555 | Strong buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.42165 | +1.13% | 0.01588 | 1.42165 | 1.42245 | 1.43098 | 1.40524 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6992 | −1.13% | −0.0080 | 0.6992 | 0.7072 | 0.7075 | 0.6992 | Sell |