Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1129 | −0.33% | −0.0167 | 5.1119 | 5.1139 | 5.1378 | 5.1072 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.231400 | +0.14% | 0.010410 | 7.230750 | 7.232240 | 7.236260 | 7.219980 | Neutral |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.714500 | −0.10% | −0.023500 | 22.713000 | 22.722200 | 22.816600 | 22.699000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.864300 | +0.01% | 0.000490 | 6.864500 | 6.864900 | 6.885580 | 6.858960 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80170 | +0.01% | 0.00090 | 7.80112 | 7.80212 | 7.80280 | 7.79950 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.918000 | +0.11% | 0.388000 | 355.949000 | 356.150000 | 357.939000 | 355.380000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2610 | −0.22% | −0.1800 | 83.2610 | 83.3110 | 83.4950 | 83.2610 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.62470 | −0.30% | −0.04980 | 16.62530 | 16.62743 | 16.72300 | 16.61037 | Strong sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68607 | −0.08% | −0.00896 | 10.68450 | 10.69090 | 10.74050 | 10.67402 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.921080 | +0.12% | 0.004880 | 3.920900 | 3.922000 | 3.938500 | 3.916800 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5747 | −0.02% | −0.0007 | 4.5748 | 4.5798 | 4.5908 | 4.5747 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.0058 | +0.15% | 0.1392 | 91.0058 | 91.0138 | 91.1603 | 90.5060 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | 0.00% | 0.000000 | 3.747300 | 3.747800 | 3.750300 | 3.747300 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.71010 | −0.04% | −0.00380 | 10.71116 | 10.71370 | 10.76737 | 10.70050 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34521 | 0.00% | 0.00000 | 1.34512 | 1.34543 | 1.34820 | 1.34440 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.080 | −0.20% | −0.073 | 36.091 | 36.119 | 36.312 | 36.080 | Sell |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.195200 | −0.15% | −0.047280 | 32.195100 | 32.201400 | 32.296000 | 32.091300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.161700 | −0.09% | −0.015500 | 18.159580 | 18.171520 | 18.294100 | 18.144600 | Sell |
EURCZKEURO / CZECH KORUNA | 24.684000 | +0.09% | 0.021000 | 24.680600 | 24.689800 | 24.740600 | 24.647300 | Sell |
EURDKKEURO / DANISH KRONE | 7.460900 | +0.01% | 0.000560 | 7.461170 | 7.461660 | 7.462100 | 7.460740 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.479070 | +0.03% | 0.002270 | 8.479310 | 8.480020 | 8.485770 | 8.454600 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.872000 | +0.16% | 0.632000 | 386.827000 | 387.148000 | 388.098000 | 386.398000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0689 | −0.26% | −0.0473 | 18.0689 | 18.0719 | 18.1573 | 18.0457 | Strong sell |
EURNOKEURO / NORWEGIAN KRONE | 11.611900 | −0.20% | −0.023340 | 11.614240 | 11.618120 | 11.646900 | 11.608600 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.261240 | +0.09% | 0.004040 | 4.261500 | 4.263100 | 4.270000 | 4.254800 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9739 | −0.00% | −0.0001 | 4.9739 | 4.9759 | 4.9753 | 4.9739 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.8990 | +0.13% | 0.1320 | 98.8990 | 98.9190 | 99.0090 | 98.5510 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.640450 | −0.01% | −0.001230 | 11.640660 | 11.643810 | 11.674920 | 11.635000 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.462010 | +0.01% | 0.000210 | 1.462030 | 1.462300 | 1.463500 | 1.460400 | Buy |
EURTRYEURO / TURKISH LIRA | 35.027960 | −0.14% | −0.048730 | 35.027800 | 35.047000 | 35.128960 | 34.947200 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.738410 | −0.01% | −0.001390 | 19.739000 | 19.748200 | 19.834300 | 19.714500 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7177 | +0.25% | 0.0217 | 8.7186 | 8.7199 | 8.7208 | 8.6956 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.908 | +0.26% | 0.026 | 9.908 | 9.912 | 9.913 | 9.869 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.49 | +0.23% | 1.03 | 451.53 | 452.97 | 452.64 | 450.02 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5707 | +0.01% | 0.0017 | 13.5693 | 13.5795 | 13.5840 | 13.5424 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.979800 | +0.52% | 0.025870 | 4.979900 | 4.982000 | 4.981800 | 4.957500 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8132 | +0.24% | 0.0137 | 5.8132 | 5.8152 | 5.8141 | 5.7992 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6022 | +0.26% | 0.0347 | 13.6011 | 13.6075 | 13.6241 | 13.5625 | Strong buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70847 | +0.27% | 0.00452 | 1.70849 | 1.70883 | 1.70916 | 1.70391 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9296 | +0.08% | 0.0310 | 40.8964 | 40.9136 | 40.9681 | 40.8005 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.06636 | +0.28% | 0.06555 | 23.06731 | 23.07926 | 23.14133 | 22.98440 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5602 | −0.18% | −0.0133 | 7.5601 | 7.5615 | 7.5772 | 7.5602 | Strong sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5916 | −0.21% | −0.0181 | 8.5916 | 8.5924 | 8.6113 | 8.5767 | Strong sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 391.97 | −0.10% | −0.40 | 391.97 | 392.24 | 393.57 | 391.82 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7685 | −0.42% | −0.0498 | 11.7668 | 11.7752 | 11.8269 | 11.7646 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3183 | −0.15% | −0.0065 | 4.3182 | 4.3201 | 4.3320 | 4.3183 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7957 | −0.17% | −0.0200 | 11.7946 | 11.7998 | 11.8437 | 11.7957 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4814 | −0.18% | −0.0027 | 1.4814 | 1.4818 | 1.4858 | 1.4810 | Strong sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.4926 | −0.37% | −0.1332 | 35.5147 | 35.5841 | 35.6489 | 35.4132 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0028 | −0.32% | −0.0636 | 20.0016 | 20.0139 | 20.1200 | 19.9903 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.214200 | +0.22% | 0.011690 | 5.208120 | 5.220360 | 5.220400 | 5.187900 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8991 | +0.15% | 0.0014 | 0.8990 | 0.8992 | 0.8997 | 0.8960 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72836 | +0.01% | 0.00078 | 5.72836 | 5.72883 | 5.73541 | 5.71877 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98730 | −0.08% | −0.00080 | 0.98730 | 0.98810 | 0.98870 | 0.98730 | Strong sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7812 | +0.14% | 0.0065 | 4.7812 | 4.7836 | 4.7842 | 4.7622 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82450 | +0.16% | 0.00135 | 0.82441 | 0.82504 | 0.82455 | 0.82265 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.940530 | +0.16% | 0.032710 | 19.940400 | 19.942580 | 19.991950 | 19.902220 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.355 | +0.66% | 0.061 | 9.356 | 9.361 | 9.370 | 9.296 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.551 | +0.38% | 0.055 | 14.548 | 14.563 | 14.562 | 14.501 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0019 | +0.33% | 0.0033 | 1.0020 | 1.0025 | 1.0032 | 0.9976 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.521 | +0.28% | 0.041 | 14.522 | 14.529 | 14.533 | 14.475 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6748 | +0.66% | 0.0044 | 0.6748 | 0.6750 | 0.6752 | 0.6728 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7984 | +0.10% | 0.0060 | 5.7984 | 5.8000 | 5.8024 | 5.7863 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.626 | +0.24% | 0.278 | 115.626 | 115.660 | 115.760 | 115.348 | Strong buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.816 | +0.40% | 0.019 | 4.796 | 4.852 | 4.825 | 4.800 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5600 | +0.61% | 0.0520 | 8.5600 | 8.5700 | 8.5820 | 8.5130 | Strong buy |