Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08756 | +0.09% | 0.00097 | 1.08760 | 1.08761 | 1.08786 | 1.08357 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.632 | +0.19% | 0.297 | 155.632 | 155.642 | 155.978 | 155.249 | Strong buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2706 | +0.28% | 0.0036 | 1.2708 | 1.2710 | 1.2712 | 1.2645 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66987 | +0.34% | 0.00225 | 0.66986 | 0.66991 | 0.67011 | 0.66489 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36080 | −0.06% | −0.00075 | 1.36090 | 1.36113 | 1.36437 | 1.36010 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90803 | +0.30% | 0.00272 | 0.90804 | 0.90809 | 0.90982 | 0.90571 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.60820 | −0.40% | −0.06630 | 16.60700 | 16.63700 | 16.72300 | 16.60077 | Strong sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1026 | −0.53% | −0.0270 | 5.1043 | 5.1063 | 5.1378 | 5.1026 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.48004 | +0.05% | 0.00067 | 1.48020 | 1.48029 | 1.48103 | 1.47722 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.331 | +0.22% | 0.248 | 114.346 | 114.362 | 114.447 | 114.079 | Strong buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 886.500 | +0.06% | 0.500 | 886.500 | 886.505 | 886.740 | 886.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Strong sell |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | Neutral |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Strong buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02366 | −0.88% | −0.00021 | 0.02366 | 0.02406 | 0.02395 | 0.02366 | Strong sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 894.45 | −0.90% | −8.08 | — | — | 905.80 | 891.27 | Strong sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3831.0 | +0.14% | 5.3 | 3831.0 | 3833.0 | 3843.8 | 3822.6 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.52000 | −0.06% | −0.32000 | 505.52000 | 515.52000 | 507.20000 | 505.52000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.40 | +0.03% | 0.02 | 58.40 | 58.70 | 58.45 | 58.39 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7884 | −0.15% | −0.0012 | 0.7884 | 0.7892 | 0.7891 | 0.7884 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | −0.07% | −0.0055 | 7.7655 | 7.7685 | 7.7710 | 7.7655 | Strong sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.11 | +0.01% | 0.02 | 155.11 | 157.01 | 155.11 | 155.09 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.43% | −0.01 | 2.04 | 2.04 | 2.05 | 2.04 | Strong sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7416 | +0.39% | 0.0147 | 3.7416 | 3.7466 | 3.7416 | 3.7269 | Buy |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | −0.16% | −12.3 | 7494.3 | 7544.3 | 7506.7 | 7494.3 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.372 | +1.04% | 0.332 | 32.372 | 32.640 | 32.530 | 32.040 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7295 | −0.20% | −0.0134 | 6.7295 | 6.8360 | 6.7505 | 6.7295 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.781 | +0.14% | 0.053 | 38.781 | 38.881 | 38.781 | 38.728 | Buy |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3088 | −0.01% | −0.0001 | 1.3088 | 1.3168 | 1.3096 | 1.3076 | Buy |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.5283 | +0.10% | 0.6446 | 651.5283 | 651.5323 | 651.9071 | 649.6016 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0963 | −0.31% | −0.0034 | 1.0963 | 1.0971 | 1.1021 | 1.0963 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3273 | −0.02% | −0.0002 | 1.3273 | 1.3313 | 1.3287 | 1.3262 | Buy |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4675 | +0.04% | 0.0006 | 1.4675 | 1.4715 | 1.4684 | 1.4672 | Buy |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7327 | +0.03% | 0.0002 | 0.7327 | 0.7367 | 0.7332 | 0.7326 | Buy |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0839 | −0.16% | −0.0080 | 5.0839 | 5.0879 | 5.0891 | 5.0736 | Neutral |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7492 | −0.49% | −0.0183 | 3.7492 | 3.7512 | 3.7730 | 3.7492 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7343 | −0.01% | −0.0001 | 0.7343 | 0.7383 | 0.7350 | 0.7325 | Buy |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4781 | −0.01% | −0.0001 | 1.4781 | 1.4821 | 1.4796 | 1.4767 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66703 | +0.27% | 0.00181 | 0.66709 | 0.66721 | 0.66744 | 0.66531 | Strong buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 654.61 | −0.85% | −5.60 | 654.61 | 655.01 | 662.47 | 652.85 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2813.5 | +0.18% | 5.0 | 2813.5 | 2817.5 | 2820.3 | 2805.9 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.74 | −0.07% | −0.28 | 374.74 | 375.14 | 375.53 | 374.65 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63357 | +0.04% | 0.00680 | 17.63357 | 17.63397 | 17.64407 | 17.59196 | Buy |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.999 | +0.07% | 0.028 | 42.999 | 43.039 | 43.061 | 42.921 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6753 | −0.04% | −0.0003 | 0.6753 | 0.6757 | 0.6767 | 0.6753 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5742 | −0.24% | −0.0014 | 0.5742 | 0.5822 | 0.5760 | 0.5742 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5777 | −0.28% | −0.0016 | 0.5777 | 0.5785 | 0.5796 | 0.5777 | Strong sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7023 | −0.08% | −0.0047 | 5.7023 | 5.7063 | 5.7081 | 5.7010 | Neutral |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.28 | −0.01% | −0.02 | 153.28 | 153.68 | 153.58 | 153.15 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.132 | −0.01% | −0.002 | 18.132 | 18.172 | 18.151 | 18.116 | Buy |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.600 | −0.01% | −0.011 | 98.600 | 98.640 | 98.700 | 97.255 | Neutral |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.597 | +0.32% | 0.370 | 114.597 | 114.637 | 114.666 | 114.210 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6005 | +0.03% | 0.0002 | 0.6005 | 0.6045 | 0.6008 | 0.6004 | Buy |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1992 | −0.42% | −0.0519 | 12.1992 | 12.2091 | 12.2731 | 12.1992 | Strong sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.869 | +0.03% | 0.007 | 26.869 | 26.949 | 26.885 | 26.864 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1958 | −0.25% | −0.0030 | 1.1958 | 1.1978 | 1.2004 | 1.1958 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7307 | +0.03% | 0.0002 | 0.7307 | 0.7387 | 0.7404 | 0.7306 | Buy |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7445 | +0.34% | 0.0092 | 2.7445 | 2.7525 | 2.7496 | 2.7326 | Buy |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5518.4 | −0.18% | −9.7 | 5518.4 | 5526.4 | 5524.0 | 5518.4 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.8781 | +1.15% | 0.2711 | 23.8781 | 23.8861 | 23.9849 | 23.5836 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4270 | +0.04% | 0.0025 | 6.4270 | 6.4310 | 6.4308 | 6.4157 | Buy |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9775 | −0.21% | −0.0104 | 4.9775 | 4.9855 | 4.9882 | 4.9775 | Buy |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5148 | +0.13% | 0.0357 | 28.5148 | 28.5228 | 28.5437 | 28.4508 | Buy |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9818 | +0.04% | 0.0008 | 1.9818 | 1.9858 | 1.9891 | 1.9811 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72952 | +0.26% | 0.00449 | 1.72951 | 1.72981 | 1.73034 | 1.72421 | Strong buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4981 | −0.26% | −0.0039 | 1.4981 | 1.4997 | 1.5022 | 1.4981 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008741 | −0.22% | −0.000019 | 0.008741 | 0.008749 | 0.008760 | 0.008741 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911610 | +0.30% | 0.002700 | 0.911800 | 0.911870 | 0.911980 | 0.907010 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83557 | +0.27% | 0.00227 | 0.83547 | 0.83573 | 0.83560 | 0.83225 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61385 | +0.32% | 0.00193 | 0.61386 | 0.61404 | 0.61394 | 0.61010 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Neutral |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0871 | +0.58% | 0.1049 | 18.0871 | 18.0891 | 18.2535 | 17.9822 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002012 | −0.05% | −0.000001 | — | — | 0.002013 | 0.002012 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002018 | −0.05% | −0.000001 | — | — | 0.002021 | 0.002018 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001127 | −0.09% | −0.000001 | — | — | 0.001128 | 0.001127 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.71% | −0.00004 | 0.00556 | 0.00596 | 0.00560 | 0.00556 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002252 | −0.04% | −0.000001 | — | — | 0.002253 | 0.002252 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000267 | −0.74% | −0.0000002 | — | — | 0.0000270 | 0.0000267 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0083 | −0.95% | −0.0097 | — | — | 1.0211 | 1.0047 | Strong sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.319 | +0.09% | 0.004 | — | — | 4.333 | 4.307 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5698778 | −0.11% | −0.0006288 | — | — | 0.5721115 | 0.5698626 | Strong sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027056 | −0.06% | −0.000016 | — | — | 0.027072 | 0.027055 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | 0.00% | 0.0000 | — | — | 0.0659 | 0.0658 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000889 | −0.22% | −0.000002 | — | — | 0.000890 | 0.000889 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008754 | −0.11% | −0.000010 | — | — | 0.008765 | 0.008754 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2345 | −0.04% | −0.0001 | — | — | 0.2346 | 0.2345 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027806 | −0.05% | −0.000013 | — | — | 0.027822 | 0.027805 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14855691 | −0.05% | −0.00006985 | — | — | 0.14886948 | 0.14855296 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1749 | 0.00% | 0.0000 | — | — | 0.1750 | 0.1748 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0187240 | −0.45% | −0.0000844 | — | — | 0.0188632 | 0.0187052 | Strong sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Strong sell |