Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2529.00 | −0.18% | −4.50 | 2529.00 | 2529.00 | Buy |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2527.75 | −1.00% | −25.50 | 2527.75 | 2527.75 | Buy |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2564.00 | +0.43% | 11.00 | 2576.00 | 2550.00 | Buy |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2601.75 | +0.84% | 21.75 | 2606.50 | 2575.50 | Buy |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2609.00 | +0.88% | 22.75 | 2613.75 | 2586.00 | Buy |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2617.75 | +0.82% | 21.25 | 2621.75 | 2617.00 | Buy |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2611.00 | 0.00% | 0.00 | 2611.00 | 2611.00 | Buy |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2621.25 | −0.41% | −10.75 | 2621.25 | 2621.25 | Buy |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2635.75 | −0.23% | −6.00 | 2635.75 | 2635.75 | Buy |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2643.50 | −0.21% | −5.50 | 2643.50 | 2643.50 | Buy |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2647.00 | −0.21% | −5.50 | 2647.00 | 2647.00 | Buy |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2654.75 | −0.21% | −5.50 | 2654.75 | 2654.75 | Buy |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2662.00 | −0.21% | −5.50 | 2662.00 | 2662.00 | Buy |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2669.00 | −0.21% | −5.50 | 2669.00 | 2669.00 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2675.00 | −0.21% | −5.50 | 2675.00 | 2675.00 | Buy |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2681.75 | −0.20% | −5.50 | 2681.75 | 2681.75 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2686.25 | −0.20% | −5.50 | 2686.25 | 2686.25 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2693.75 | −0.20% | −5.50 | 2693.75 | 2693.75 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2698.25 | −0.20% | −5.50 | 2698.25 | 2698.25 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2705.00 | −0.20% | −5.50 | 2705.00 | 2705.00 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2710.50 | −0.20% | −5.50 | 2710.50 | 2710.50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2716.50 | −0.20% | −5.50 | 2716.50 | 2716.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2722.50 | −0.20% | −5.50 | 2722.50 | 2722.50 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2729.00 | −0.20% | −5.50 | 2729.00 | 2729.00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2734.50 | −0.20% | −5.50 | 2734.50 | 2734.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2740.00 | −0.20% | −5.50 | 2740.00 | 2740.00 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2745.50 | −0.20% | −5.50 | 2745.50 | 2745.50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2750.50 | −0.20% | −5.50 | 2750.50 | 2750.50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2756.50 | −0.20% | −5.50 | 2756.50 | 2756.50 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2761.00 | −0.20% | −5.50 | 2761.00 | 2761.00 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2766.75 | −0.20% | −5.50 | 2766.75 | 2766.75 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2772.50 | −0.20% | −5.50 | 2772.50 | 2772.50 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2782.50 | −0.20% | −5.50 | 2782.50 | 2782.50 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2792.50 | −0.20% | −5.50 | 2792.50 | 2792.50 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2802.50 | −0.20% | −5.50 | 2802.50 | 2802.50 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2813.50 | −0.20% | −5.50 | 2813.50 | 2813.50 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2823.50 | −0.19% | −5.50 | 2823.50 | 2823.50 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2833.50 | −0.19% | −5.50 | 2833.50 | 2833.50 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2841.50 | −0.19% | −5.50 | 2841.50 | 2841.50 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2855.50 | −0.19% | −5.50 | 2855.50 | 2855.50 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2858.50 | −0.19% | −5.50 | 2858.50 | 2858.50 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2865.50 | −0.19% | −5.50 | 2865.50 | 2865.50 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2873.50 | −0.19% | −5.50 | 2873.50 | 2873.50 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2881.50 | −0.19% | −5.50 | 2881.50 | 2881.50 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2891.50 | −0.19% | −5.50 | 2891.50 | 2891.50 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2901.50 | −0.19% | −5.50 | 2901.50 | 2901.50 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2911.50 | −0.19% | −5.50 | 2911.50 | 2911.50 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2922.50 | −0.19% | −5.50 | 2922.50 | 2922.50 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2932.50 | −0.19% | −5.50 | 2932.50 | 2932.50 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2942.50 | −0.19% | −5.50 | 2942.50 | 2942.50 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2950.50 | −0.19% | −5.50 | 2950.50 | 2950.50 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2964.50 | −0.19% | −5.50 | 2964.50 | 2964.50 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2967.50 | −0.18% | −5.50 | 2967.50 | 2967.50 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2974.50 | −0.18% | −5.50 | 2974.50 | 2974.50 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2982.50 | −0.18% | −5.50 | 2982.50 | 2982.50 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2990.50 | −0.18% | −5.50 | 2990.50 | 2990.50 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3000.50 | −0.18% | −5.50 | 3000.50 | 3000.50 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3010.50 | −0.18% | −5.50 | 3010.50 | 3010.50 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3020.50 | −0.18% | −5.50 | 3020.50 | 3020.50 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3031.50 | −0.18% | −5.50 | 3031.50 | 3031.50 | Strong buy |