Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.437 | +0.07% | 0.003 | 4.445 | 4.437 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.793 | +0.65% | 0.031 | 4.805 | 4.752 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'26'0 | −0.03% | −0'01'0 | 98'26'0 | 98'26'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | 0.00% | 0'00'0 | 100'14'0 | 100'14'0 | Buy |
 6A1!Australian Dollar Futures | 0.66740 | −0.07% | −0.00045 | 0.66810 | 0.66725 | Buy |
 6B1!British Pound Futures | 1.2709 | −0.04% | −0.0005 | 1.2713 | 1.2708 | Buy |
 6C1!Canadian Dollar Futures | 0.73405 | −0.06% | −0.00045 | 0.73440 | 0.73405 | Buy |
 6E1!Euro FX Futures | 1.08705 | −0.07% | −0.00075 | 1.08735 | 1.08690 | Buy |
 6J1!Japanese Yen Futures | 0.0064205 | −0.10% | −0.0000065 | 0.0064290 | 0.0064190 | Sell |
 6L1!Brazilian Real Futures | 0.19580 | +0.10% | 0.00020 | 0.19590 | 0.19580 | Neutral |
 6M1!Mexican Peso Futures | 0.06014 | +0.07% | 0.00004 | 0.06017 | 0.06009 | Buy |
 6N1!New Zealand Dollar Futures | 0.61070 | −0.02% | −0.00015 | 0.61105 | 0.61055 | Buy |
 6R1!Russian Ruble Futures | 0.010900 | +0.41% | 0.000045 | 0.010900 | 0.010900 | Buy |
 6S1!Swiss Franc Futures | 1.10170 | −0.09% | −0.00100 | 1.10225 | 1.10160 | Sell |
 6Z1!South African Rand Futures | 0.054925 | 0.00% | 0.000000 | 0.055025 | 0.054925 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 238.00 | 0.00% | 0.00 | 238.00 | 238.00 | Sell |
 AG1!Silver Futures | 8523 | +8.24% | 649 | 8730 | 8081 | Strong buy |
 AH1!Aluminium High Grade Futures | 2618.46 | +1.32% | 34.23 | 2625.50 | 2596.50 | Buy |
| AL1!Aluminum Futures | 20975 | −0.19% | −40 | 21015 | 20800 | Buy |
| ALI1!Aluminum Futures | 2557.50 | +0.95% | 24.00 | 2557.50 | 2557.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 243.25 | +1.08% | 2.60 | 243.65 | 239.15 | Buy |
| ALUMINIUM1!Aluminium Futures | 242.45 | +1.13% | 2.70 | 242.80 | 238.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 7884 | −0.05% | −4 | 7902 | 7869 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105.80 | +0.76% | 0.80 | 106.75 | 105.80 | Sell |
 AU1!Gold Futures | 579.12 | +0.80% | 4.62 | 581.22 | 572.46 | Buy |
 AW1!Bloomberg Commodity Index Futures | 107.24 | +1.42% | 1.50 | 107.24 | 106.13 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 687.381 | +0.82% | 5.571 | 687.381 | 687.381 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48288.10 | +0.19% | 93.00 | 48300.05 | 48163.55 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48263 | +0.13% | 63 | 48263 | 48263 | Buy |
 BGI1!Live Cattle Futures | 225.50 | −0.11% | −0.25 | 225.50 | 225.50 | Sell |
 BKX1!BSE BANKEX | 55097.30 | +0.15% | 84.50 | 55101.85 | 55083.65 | Buy |
 BLK1!Block Cheese Futures | 1.840 | −0.54% | −0.010 | 1.840 | 1.840 | Buy |
| BR1!Brent Crude Oil Futures | 83.85 | −0.06% | −0.05 | 84.05 | 83.42 | Sell |
 BR1!Butadiene Rubber Futures | 13820 | +1.73% | 235 | 13935 | 13740 | Buy |
| BRF1!Brent Crude Oil Futures | 2694.5 | −0.44% | −12.0 | 2722.0 | 2694.5 | Sell |
| BRN1!Brent Crude Futures | 83.65 | −0.07% | −0.06 | 83.76 | 83.65 | Sell |
 BSX1!SENSEX INDEX FUTURES | 74184.05 | +0.24% | 174.60 | 74184.05 | 74184.05 | Strong buy |
 BTC1!Bitcoin Futures | 71640 | +1.71% | 1205 | 72360 | 69900 | Strong buy |
| BU1!Bitumen Futures | 3722 | +0.19% | 7 | 3730 | 3714 | Buy |
 BUX1!BUX Index Futures | 71810 | −0.55% | −400 | 72350 | 71600 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.68 | −0.04% | −0.03 | 83.74 | 83.65 | Sell |
 C1!London Cocoa Futures | 5988 | −2.17% | −133 | 6156 | 5659 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Sell |
 CA1!Grade A Copper Futures | 10830.63 | +2.03% | 215.15 | 10915.00 | 10800.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 5720 | −0.26% | −16 | 5774 | 5714 | Sell |
| CB1!Cash-settled Butter Futures | 302.000 | 0.00% | 0.000 | 302.000 | 302.000 | Buy |
| CC1!Cocoa Futures | 7216 | −1.80% | −132 | 7373 | 6767 | Sell |
 CCM1!Cash Settled Corn | 59.40 | +0.05% | 0.03 | 59.49 | 59.37 | Buy |
| CJ1!Cocoa Futures | 7216 | −1.80% | −132 | 7216 | 7216 | Sell |
| CL1!Crude Oil Futures | 79.22 | −0.10% | −0.08 | 79.30 | 79.17 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12849 | −0.29% | −38 | 12885 | 12836 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2325 | 0.00% | 0.0000 | 7.2325 | 7.2300 | Buy |
 CO1!Cobalt Futures | 27684.00 | −0.06% | −18.00 | 27684.00 | 27684.00 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.90 | −0.08% | −0.01 | 12.90 | 12.90 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2698 | +2.00% | 53 | 2709 | 2644 | Strong buy |
| COPPER1!Copper Futures | 936.50 | +2.15% | 19.75 | 937.50 | 920.25 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | 0.00% | 0 | 56100 | 56100 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 824.00 | +0.30% | 2.50 | 824.00 | 824.00 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12.626 | +0.10% | 0.013 | 12.629 | 12.609 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6619 | −0.65% | −43 | 6721 | 6603 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6581 | −1.17% | −78 | 6681 | 6573 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4345 | +0.81% | 35 | 4345 | 4345 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5353 | +0.26% | 14 | 5353 | 5353 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.882 | −0.05% | −0.001 | 1.882 | 1.882 | Buy |
| CT1!Cotton No. 2 Futures | 76.03 | +0.18% | 0.14 | 76.98 | 75.50 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7800 | +0.28% | 0.0050 | 1.7800 | 1.7800 | Buy |
| CU1!Copper Cathode Futures | 87300 | +0.98% | 850 | 87440 | 86290 | Strong buy |
| CUS1!USD/CNH Futures | 7.2315 | +0.11% | 0.0078 | 7.2326 | 7.2243 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.107 | −2.91% | −0.273 | 9.107 | 9.107 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 7.16 | +1.63% | 0.11 | 7.16 | 5.67 | Strong buy |
 DAX1!DAX Futures | 18848 | +0.29% | 55 | 18848 | 18848 | Buy |
| DC1!Class III Milk Futures | 18.71 | −0.05% | −0.01 | 18.74 | 18.69 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 10.381 | −34.15% | −5.384 | 18.831 | 10.381 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 63.72 | +11.75% | 6.70 | 63.72 | 63.72 | Buy |
 DHANIYA1!Coriander Futures | 7454 | +0.16% | 12 | 7548 | 7380 | Neutral |
| DI11!One-day Interbank Deposit Futures | 10.405 | −0.02% | −0.000 | 10.410 | 10.400 | Sell |
 DJIA1!DJIA FUTURES | 39920 | −0.57% | −230 | 40200 | 39911 | Buy |
 DLR1!Dollar Futures | 897.5 | 0.00% | 0.0 | 898.0 | 897.0 | Buy |
| DOL1!US Dollar Futures | 5113.0 | +0.08% | 4.0 | 5133.5 | 5095.0 | Neutral |
| DX1!US Dollar Index® Futures | 104.525 | +0.00% | 0.005 | 104.525 | 104.490 | Sell |
| E71!E-mini Euro FX Futures | 1.0871 | −0.06% | −0.0007 | 1.0873 | 1.0870 | Buy |
 ECF1!EUA FUTURES | 74.24 | +5.28% | 3.72 | 74.90 | 71.00 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.0844 | 0.00% | 0.0000 | 1.0855 | 1.0840 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3030.2 | −0.02% | −0.5 | 3030.7 | 3029.1 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
 ES1!E-mini S&P 500 Futures | 5333.00 | +0.02% | 1.25 | 5333.25 | 5329.50 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 22.25 | −1.33% | −0.30 | 23.45 | 22.15 | Sell |
 ETH1!Ethereum Futures | 3709.0 | +7.21% | 249.5 | 3725.0 | 3628.5 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2380.0 | 2365.0 | Neutral |
 EU1!Euro-Ruble Futures | 99441 | +0.09% | 86 | 99666 | 99398 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.3187 | −0.17% | −0.0609 | 35.3900 | 35.3000 | Buy |
| EURUSD1!EURO/USD Futures | 1.0864 | −0.12% | −0.0013 | 1.0886 | 1.0853 | Buy |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0878 | −0.02% | −0.0002 | 1.0884 | 1.0878 | Buy |
 FATX1!ATX Futures | 3674.5 | +0.12% | 4.5 | 3675.0 | 3674.5 | Buy |