Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 6979 | −1.76% | −125 | 7111 | 6972 | Neutral |
AH1!Aluminium High Grade Futures | 2574.88 | +0.68% | 17.46 | 2574.88 | 2551.00 | Buy |
AL1!Aluminum Futures | 20535 | −0.48% | −100 | 20725 | 20490 | Buy |
ALI1!Aluminum Futures | 2566.00 | +0.25% | 6.50 | 2566.00 | 2566.00 | Buy |
ALUMINI1!Aluminium Mini Futures | 237.00 | −0.59% | −1.40 | 238.50 | 236.80 | Buy |
ALUMINIUM1!Aluminium Futures | 236.40 | −0.57% | −1.35 | 237.85 | 236.20 | Buy |
AU1!Gold Futures | 548.42 | −0.87% | −4.84 | 553.50 | 548.04 | Buy |
CA1!Grade A Copper Futures | 10057.47 | +1.83% | 180.50 | 10057.47 | 9952.00 | Strong buy |
CO1!Cobalt Futures | 27780.00 | −0.05% | −13.00 | 27780.00 | 27780.00 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.44 | 0.00% | 0.00 | 13.44 | 13.44 | Sell |
COPPER1!Copper Futures | 873.20 | −0.09% | −0.75 | 876.35 | 871.10 | Buy |
CU1!Copper Cathode Futures | 81660 | +1.15% | 930 | 82330 | 81100 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2024,Composite Futures | 115.70 | +4.28% | 4.75 | 118.35 | 115.05 | Buy |
FGLD1!Gold Futures | 2343.4 | +0.21% | 4.8 | 2343.4 | 2343.4 | Buy |
GC1!Gold Futures | 2333.6 | −1.02% | −24.1 | 2347.6 | 2329.6 | Neutral |
GD1!Gold Futures | 2353.5 | −0.64% | −15.2 | 2377.2 | 2351.2 | Neutral |
GF101!10 Baht Gold Futures | 41140 | −0.77% | −320 | 41480 | 41110 | Buy |
GO1!Gold Online Futures | 2345.0 | −0.97% | −22.9 | 2371.0 | 2343.5 | Buy |
GOLD1!Gold Futures | 71137 | −0.65% | −465 | 71347 | 71071 | Neutral |
GOLDGUINEA1!Gold Guinea Futures | 57372 | −0.34% | −193 | 57538 | 57350 | Buy |
GOLDM1!Gold Mini Futures | 71138 | −1.54% | −1112 | 71500 | 71050 | Neutral |
GOLDPETAL1!Gold Petal Futures | 7049 | −0.37% | −26 | 7069 | 7043 | Buy |
HC1!Hot Rolled Coils Futures | 3789 | −0.73% | −28 | 3848 | 3785 | Sell |
HG1!Copper Futures | 4.6570 | −0.42% | −0.0195 | 4.6945 | 4.6455 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 828 | +0.85% | 7 | 835 | 820 | Sell |
LEAD1!Lead Futures | 193.05 | +0.08% | 0.15 | 193.35 | 192.70 | Strong buy |
LEADMINI1!Lead Mini Futures | 192.60 | +0.05% | 0.10 | 192.90 | 192.35 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13833.33 | −0.10% | −14.29 | 13833.33 | 13833.33 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | Buy |
LTH1!Lithium futures | 13.83 | −0.14% | −0.02 | 13.83 | 13.83 | Neutral |
MD1!LME Molybdenum Futures | 20.03 | −0.15% | −0.03 | 20.03 | 20.03 | Buy |
MGC1!Micro Gold Futures | 2333.6 | −1.02% | −24.1 | 2348.0 | 2330.0 | Neutral |
MHG1!Micro Copper Futures | 4.6575 | −0.41% | −0.0190 | 4.6945 | 4.6460 | Buy |
NI1!Nickel Futures | 142620 | −0.63% | −900 | 146460 | 142300 | Buy |
NI1!Nickel Futures | 19015.03 | +0.20% | 37.14 | 19200.00 | 19015.03 | Strong buy |
NICKEL1!Nickel Futures | 1632.5 | +1.35% | 21.7 | 1632.5 | 1632.5 | Strong buy |
ORO1!Gold Futures | 2348.4 | −0.10% | −2.3 | 2355.0 | 2336.8 | Buy |
PA1!Palladium Futures | 968.5 | −0.93% | −9.0 | 983.0 | 965.5 | Sell |
PB1!Lead Futures | 17285 | +0.17% | 30 | 17475 | 17230 | Buy |
PB1!Lead Futures | 2221.77 | +0.96% | 21.17 | 2221.77 | 2221.77 | Strong buy |
PD1!Palladium Futures | 1002.86 | −0.63% | −6.40 | 1013.17 | 1000.00 | Sell |
PL1!Platinum Futures | 955.0 | −0.68% | −6.5 | 963.1 | 953.5 | Buy |
PT1!Platinum Futures | 960.2 | −0.69% | −6.7 | 973.6 | 959.7 | Buy |
QC1!E-mini Copper Futures | 4.656 | −0.43% | −0.020 | 4.690 | 4.646 | Buy |
QI1!E-mini Silver Futures | 27.0125 | −2.35% | −0.6500 | 27.4375 | 26.9500 | Neutral |
QO1!Gold (Mini) Futures | 2333.50 | −1.03% | −24.25 | 2347.75 | 2330.25 | Neutral |
RB1!Steel Rebar Futures | 3635 | −0.95% | −35 | 3710 | 3635 | Sell |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 389.50 | +1.17% | 4.50 | 389.50 | 389.50 | Buy |
SI1!Silver Futures | 27.000 | −2.39% | −0.660 | 27.455 | 26.960 | Neutral |
SIL1!Micro Silver Futures | 27.000 | −2.39% | −0.660 | 27.435 | 26.960 | Neutral |
SILVER1!Silver Futures | 81368 | −1.35% | −1115 | 81950 | 81256 | Buy |
SILVERM1!Silver Mini Futures | 81347 | −1.32% | −1092 | 82279 | 81257 | Neutral |
SILVERMIC1!Silver Micro Futures | 81305 | −1.37% | −1131 | 82219 | 81231 | Neutral |
SN1!Tin Futures | 32701.01 | +0.20% | 65.01 | 32701.01 | 32701.01 | Buy |
SN1!Tin Futures | 259670 | +0.02% | 40 | 265300 | 258460 | Buy |
SS1!Stainless Steel Futures | 13990 | −0.57% | −80 | 14160 | 13985 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 27.30 | −1.66% | −0.46 | 27.90 | 27.27 | Neutral |
SVF1!Silver Futures | 27.07 | −2.38% | −0.66 | 27.75 | 27.07 | Neutral |
TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.54 | +0.34% | 0.38 | 110.54 | 110.54 | Buy |
TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 87.70 | +0.52% | 0.45 | 87.70 | 87.70 | Sell |
XAGUSD1!Silver USD per ounce Futures | 27.27 | −0.07% | −0.02 | 27.44 | 27.03 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2431.83 | −0.29% | −6.97 | 2438.80 | 2420.66 | Neutral |
XAUUSD1!Gold USD per ounce Futures | 2337.90 | +0.13% | 3.15 | 2348.00 | 2322.10 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 977.75 | +0.43% | 4.20 | 989.00 | 952.00 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 943.00 | +2.74% | 25.15 | 958.90 | 916.20 | Buy |
ZINC1!Zinc Futures | 260.00 | −0.25% | −0.65 | 261.85 | 258.90 | Buy |
ZINCMINI1!Zinc Mini Futures | 259.90 | −0.17% | −0.45 | 261.50 | 258.60 | Buy |
ZN1!Zinc Futures | 23345 | +2.10% | 480 | 23715 | 23055 | Strong buy |
ZS1!Special High Grade Zinc Futures | 2944.59 | +3.58% | 101.81 | 2944.59 | 2944.59 | Strong buy |