Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 580.625 | +0.11% | 0.626 | 580.625 | 580.625 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.50 | +0.21% | 0.50 | 237.50 | 237.50 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 101.30 | −4.66% | −4.95 | 108.95 | 101.00 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 685.806 | −0.05% | −0.349 | 685.806 | 685.806 | Neutral |
| BR1!Brent Crude Oil Futures | 88.57 | +0.02% | 0.02 | 88.79 | 88.14 | Buy |
| BRF1!Brent Crude Oil Futures | 2830.5 | −2.02% | −58.5 | 2858.0 | 2830.0 | Neutral |
| BRN1!Brent Crude Futures | 87.04 | −0.18% | −0.16 | 87.24 | 87.00 | Sell |
| BU1!Bitumen Futures | 3787 | −0.24% | −9 | 3840 | 3771 | Buy |
| BZ1!Brent Last Day Financial Futures | 87.01 | −0.22% | −0.19 | 87.32 | 87.01 | Sell |
| CL1!Crude Oil Futures | 82.46 | −0.21% | −0.17 | 82.81 | 82.43 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6894 | −0.07% | −5 | 6907 | 6891 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6897 | −0.09% | −6 | 6917 | 6886 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3134 | +0.03% | 1 | 3134 | 3134 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.194 | −0.33% | −0.044 | 13.194 | 13.194 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | Sell |
 ECF1!EUA FUTURES | 65.80 | −2.53% | −1.71 | 67.36 | 65.01 | Sell |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2400.0 | 2400.0 | Buy |
| FU1!Fuel Oil Futures | 3498 | −1.10% | −39 | 3536 | 3483 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | Sell |
 GWM1!UK NBP Natural Gas Futures | 68.28 | −5.00% | −3.59 | 71.00 | 67.97 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.057 | +1.33% | 0.027 | 2.057 | 2.038 | Buy |
 HO1!NY Harbor ULSD Futures | 2.5441 | +0.51% | 0.0128 | 2.5575 | 2.5434 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 82.46 | −0.21% | −0.17 | 82.81 | 82.43 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.065 | +1.72% | 0.035 | 2.073 | 2.040 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 308.0 | +0.98% | 3.0 | 308.0 | 308.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 172.9 | +2.49% | 4.2 | 173.3 | 170.0 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 138.60 | +0.80% | 1.10 | 138.60 | 138.60 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.067 | +1.82% | 0.037 | 2.073 | 2.039 | Buy |
| NG1!Natural Gas Futures | 2.053 | +1.78% | 0.036 | 2.056 | 2.011 | Buy |
| QG1!E-mini Natural Gas Futures | 2.065 | +1.72% | 0.035 | 2.070 | 2.040 | Buy |
| QM1!E-mini Crude Oil Futures | 82.450 | −0.21% | −0.175 | 82.800 | 82.425 | Sell |
| RB1!RBOB Gasoline Futures | 2.7322 | +0.05% | 0.0013 | 2.7400 | 2.7321 | Buy |
| TCL1!Dubai Crude Oil Futures | 80770 | −0.85% | −690 | 82890 | 80050 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.063 | −2.99% | −0.865 | 28.845 | 27.905 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.065 | −2.85% | −0.825 | 28.065 | 28.065 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 8.825 | −2.86% | −0.260 | 8.825 | 8.825 | Sell |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.065 | −2.99% | −0.865 | 28.780 | 27.930 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 60.05 | −2.99% | −1.85 | 60.05 | 60.05 | Strong sell |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1339.776 | −0.02% | −0.237 | 1339.776 | 1339.776 | Buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5490 | +0.12% | 0.0030 | 2.5490 | 2.5475 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.7323 | +0.05% | 0.0014 | 2.7344 | 2.7323 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 778.50 | −0.35% | −2.75 | 782.00 | 778.50 | Strong sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 64.20 | −2.65% | −1.75 | 64.20 | 64.20 | Sell |
| WBS1!WTI Crude Futures | 82.46 | −0.21% | −0.17 | 82.65 | 82.45 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.75 | +0.27% | 0.23 | 84.75 | 84.75 | Buy |
| WTI1!Oil Futures | 82.75 | −0.99% | −0.83 | 83.51 | 82.50 | Neutral |