Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.235% | 2025-04-21 | 335 days | 99.125 AUD | +0.71% | 0.030 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.964% | 2026-04-21 | 1 year 335 days | 100.518 AUD | +0.23% | 0.009 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.907% | 2027-04-21 | 2 years 335 days | 102.297 AUD | +0.13% | 0.005 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.906% | 2028-05-21 | 4 years | 93.930 AUD | +0.15% | 0.006 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.950% | 2029-04-21 | 4 years 335 days | 96.900 AUD | +0.18% | 0.007 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.022% | 2030-05-21 | 6 years | 91.964 AUD | −0.02% | −0.001 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.117% | 2031-06-21 | 7 years 31 days | 84.075 AUD | +0.05% | 0.002 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.186% | 2032-05-21 | 8 years | 80.225 AUD | 0.00% | 0.000 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.221% | 2033-04-21 | 8 years 335 days | 102.052 AUD | −0.05% | −0.002 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.259% | 2034-05-21 | 10 years | 95.892 AUD | −0.05% | −0.002 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.303% | 2035-06-21 | 11 years 31 days | 86.426 AUD | −0.09% | −0.004 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.465% | 2039-06-21 | 15 years 31 days | 86.768 AUD | −0.09% | −0.004 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.645% | 2047-03-21 | 22 years 304 days | 76.996 AUD | +0.02% | 0.001 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.621% | 2054-06-21 | 30 years 31 days | 102.081 AUD | 0.00% | 0.000 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-20 | 30 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-22 | 62 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-20 | 91 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-20 | 122 days | 5.630 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.620% | 2024-10-21 | 153 days | 5.620 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.610% | 2024-11-20 | 183 days | 5.610 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.318% | 2025-04-15 | 329 days | 97.778 NZD | −0.04% | −0.002 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.731% | 2026-05-15 | 1 year 359 days | 92.098 NZD | −0.30% | −0.014 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.491% | 2029-04-20 | 4 years 334 days | 93.493 NZD | −0.04% | −0.002 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.554% | 2031-05-15 | 6 years 359 days | 81.917 NZD | +0.09% | 0.004 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.674% | 2034-05-15 | 9 years 359 days | 96.648 NZD | +0.24% | 0.011 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.829% | 2037-04-15 | 12 years 329 days | 80.213 NZD | +0.33% | 0.016 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.941% | 2041-05-15 | 16 years 359 days | 63.615 NZD | +0.32% | 0.016 NZD |