Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.375% | 2034-05-15 | 9 years 364 days | 100.000 USD | 0.00% | 0.000 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.566% | 2034-06-01 | 10 years 16 days | 95.266 CAD | −0.17% | −0.006 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.071% | 2034-01-31 | 9 years 260 days | 104.400 GBP | 0.00% | 0.000 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.456% | 2034-02-15 | 9 years 275 days | 97.798 EUR | +1.57% | 0.038 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.961% | 2034-05-25 | 10 years 9 days | 85.360 EUR | +1.49% | 0.043 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.225% | 2034-04-30 | 9 years 349 days | 100.187 EUR | +1.32% | 0.042 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.764% | 2034-07-01 | 10 years 46 days | 100.993 EUR | +1.43% | 0.053 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.924% | 2034-03-20 | 9 years 308 days | 98.881 JPY | −2.43% | −0.023 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.319% | 2034-02-25 | 9 years 285 days | 100.268 CNY | +0.91% | 0.021 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.076% | 2033-08-14 | 9 years 90 days | 100.679 INR | −0.14% | −0.010 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.741% | 2034-03-07 | 9 years 295 days | 86.240 HKD | +0.03% | 0.001 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.198% | 2034-05-01 | 9 years 350 days | 101.500 SGD | −2.14% | −0.070 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.860% | 2033-11-07 | 9 years 175 days | 106.152 MYR | −0.69% | −0.027 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.762% | 2034-02-15 | 9 years 275 days | 99.023 IDR | −2.45% | −0.170 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.735% | 2033-06-17 | 9 years 32 days | 104.908 THB | −1.26% | −0.035 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.928% | 2034-02-20 | 9 years 280 days | 99.750 EUR | +1.39% | 0.040 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.230% | 2034-05-21 | 10 years 5 days | 96.127 AUD | +0.31% | 0.013 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.002% | 2034-10-22 | 10 years 159 days | 98.652 EUR | +1.73% | 0.051 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.612% | 2033-01-01 | 8 years 230 days | 953.711 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.960% | 2034-01-01 | 9 years 230 days | 102.548 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.250% | 2032-06-30 | 8 years 45 days | 82.607 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.155% | 2033-10-13 | 9 years 150 days | 83.499 CZK | +0.78% | 0.032 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.482% | 2033-11-15 | 9 years 183 days | 98.052 DKK | +1.55% | 0.038 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.456% | 2034-02-15 | 9 years 275 days | 97.798 EUR | +1.57% | 0.038 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.914% | 2033-09-15 | 9 years 122 days | 100.682 EUR | +1.78% | 0.051 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.479% | 2034-06-15 | 10 years 30 days | 99.130 EUR | 0.00% | 0.000 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.670% | 2032-11-24 | 8 years 192 days | 87.791 HUF | −0.60% | −0.040 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.030% | 2031-01-24 | 6 years 253 days | 97.202 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.851% | 2034-10-18 | 10 years 155 days | 97.765 EUR | +0.07% | 0.002 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.716% | 2032-02-12 | 7 years 272 days | 77.400 EUR | −0.54% | −0.020 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.750% | 2034-07-15 | 10 years 60 days | 97.816 EUR | +1.36% | 0.037 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.643% | 2034-05-15 | 9 years 364 days | 96.888 NZD | +0.22% | 0.010 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.667% | 2033-08-15 | 9 years 91 days | 94.839 NOK | −0.24% | −0.009 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 88 days | 94.992 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.716% | 2034-01-25 | 9 years 254 days | 96.710 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.640% | 2033-10-25 | 9 years 162 days | 102.534 PLN | −0.09% | −0.005 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.099% | 2034-10-20 | 10 years 157 days | 98.029 PLN | +1.31% | 0.040 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.700% | 2033-10-30 | 9 years 167 days | 103.360 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.040% | 2034-05-10 | 9 years 359 days | 65.882 RUB | +0.13% | 0.020 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.512% | 2033-06-08 | 9 years 23 days | 100.858 EUR | +1.09% | 0.038 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.365% | 2030-01-31 | 5 years 260 days | 89.998 ZAR | −0.24% | −0.025 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.454% | 2033-12-10 | 9 years 208 days | 10721.460 KRW | −2.57% | −0.091 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.303% | 2033-11-11 | 9 years 179 days | 95.333 SEK | +0.04% | 0.001 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.746% | 2034-06-26 | 10 years 41 days | 92.770 CHF | +1.50% | 0.011 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.605% | 2034-06-21 | 10 years 36 days | 97.891 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.880% | 2033-10-05 | 9 years 142 days | 101.006 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.865% | 2034-05-30 | 10 years 14 days | 118.388 VND | −0.45% | −0.013 VND |