Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.363% | 2024-06-18 | 29 days | 5.255 USD | 0.00% | 0.000 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.420% | 2024-07-16 | 57 days | 5.300 USD | +0.65% | 0.035 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.385% | 2024-08-15 | 87 days | 5.230 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.440% | 2024-09-17 | 120 days | 5.275 USD | +0.57% | 0.031 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.379% | 2024-11-14 | 178 days | 5.170 USD | 0.00% | 0.000 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.198% | 2025-05-15 | 360 days | 4.935 USD | +0.78% | 0.040 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.846% | 2026-04-30 | 1 year 345 days | 100.047 USD | −0.12% | −0.006 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.630% | 2027-05-15 | 2 years 360 days | 99.641 USD | −0.13% | −0.006 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.468% | 2029-04-30 | 4 years 345 days | 100.688 USD | −0.04% | −0.002 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.455% | 2031-04-30 | 6 years 345 days | 101.000 USD | −0.02% | −0.001 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.447% | 2034-05-15 | 9 years 360 days | 99.422 USD | −0.04% | −0.002 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.688% | 2044-02-15 | 19 years 271 days | 97.594 USD | +0.06% | 0.003 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.588% | 2054-05-15 | 29 years 360 days | 100.594 USD | +0.09% | 0.004 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 17 days | 99.732 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 45 days | 99.361 CAD | +0.20% | 0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 87 days | 98.811 CAD | +0.20% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 157 days | 97.932 CAD | −0.62% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 339 days | 95.791 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.231% | 2026-05-01 | 1 year 346 days | 99.571 CAD | +0.43% | 0.018 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.086% | 2026-09-01 | 2 years 104 days | 93.353 CAD | +0.86% | 0.035 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.868% | 2027-09-01 | 3 years 104 days | 96.587 CAD | +1.18% | 0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.697% | 2029-03-01 | 4 years 285 days | 101.313 CAD | +1.65% | 0.060 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5 years 12 days | 109.764 CAD | +1.69% | 0.060 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 years 12 days | 94.790 CAD | +1.65% | 0.059 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17 years 12 days | 105.054 CAD | +1.84% | 0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.484% | 2053-12-01 | 29 years 195 days | 68.174 CAD | +1.87% | 0.064 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-06-10 | 21 days | 99.597 GBP | +0.19% | 0.010 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.196% | 2024-08-12 | 84 days | 98.721 GBP | −0.21% | −0.011 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.365% | 2024-11-11 | 175 days | 97.492 GBP | +3.21% | 0.167 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.669% | 2025-06-07 | 1 year 18 days | 95.916 GBP | −0.32% | −0.015 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.340% | 2026-01-30 | 1 year 255 days | 93.194 GBP | −0.28% | −0.012 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.153% | 2027-07-22 | 3 years 63 days | 91.457 GBP | −0.22% | −0.009 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.180% | 2028-06-07 | 4 years 18 days | 101.179 GBP | −0.12% | −0.005 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.056% | 2029-01-31 | 4 years 256 days | 84.935 GBP | −0.02% | −0.001 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.993% | 2030-10-22 | 6 years 155 days | 79.684 GBP | −0.18% | −0.007 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.021% | 2031-07-31 | 7 years 72 days | 76.640 GBP | −0.17% | −0.007 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.038% | 2032-06-07 | 8 years 18 days | 101.445 GBP | −0.05% | −0.002 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.111% | 2033-01-31 | 8 years 256 days | 93.753 GBP | −0.10% | −0.004 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.171% | 2034-01-31 | 9 years 256 days | 103.586 GBP | −0.05% | −0.002 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.276% | 2036-03-07 | 11 years 292 days | 99.757 GBP | +0.97% | 0.041 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.450% | 2039-01-31 | 14 years 256 days | 64.417 GBP | −0.07% | −0.003 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.607% | 2044-01-22 | 19 years 247 days | 82.564 GBP | −0.11% | −0.005 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.615% | 2049-01-22 | 24 years 247 days | 58.063 GBP | −0.13% | −0.006 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.651% | 2054-07-31 | 30 years 72 days | 95.542 GBP | −0.09% | −0.004 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.578% | 2063-10-22 | 39 years 155 days | 89.490 GBP | −0.13% | −0.006 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.221% | 2073-10-22 | 49 years 155 days | 35.964 GBP | −0.02% | −0.001 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.667% | 2024-06-19 | 30 days | 99.716 EUR | +0.22% | 0.008 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.632% | 2024-08-21 | 93 days | 99.090 EUR | +0.17% | 0.006 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.565% | 2024-11-20 | 184 days | 98.230 EUR | +0.96% | 0.034 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.470% | 2025-02-19 | 275 days | 97.436 EUR | +0.93% | 0.032 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.384% | 2025-05-14 | 359 days | 96.753 EUR | −0.35% | −0.012 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.997% | 2026-06-18 | 2 years 29 days | 99.798 EUR | +0.13% | 0.004 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.770% | 2027-02-15 | 2 years 271 days | 93.449 EUR | +0.11% | 0.003 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.620% | 2028-02-15 | 3 years 271 days | 92.554 EUR | +0.08% | 0.002 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.576% | 2029-04-12 | 4 years 327 days | 97.825 EUR | +0.23% | 0.006 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.492% | 2030-02-15 | 5 years 271 days | 86.833 EUR | +0.28% | 0.007 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.469% | 2031-02-15 | 6 years 271 days | 84.853 EUR | +0.37% | 0.009 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.474% | 2032-02-15 | 7 years 271 days | 82.777 EUR | +0.45% | 0.011 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.499% | 2033-02-15 | 8 years 271 days | 98.453 EUR | +0.48% | 0.012 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.533% | 2034-02-15 | 9 years 271 days | 97.152 EUR | +0.52% | 0.013 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.728% | 2041-05-15 | 16 years 360 days | 98.274 EUR | +0.40% | 0.011 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.725% | 2044-07-04 | 20 years 45 days | 96.551 EUR | +0.40% | 0.011 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.712% | 2046-08-15 | 22 years 87 days | 96.495 EUR | +0.40% | 0.011 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.670% | 2053-08-15 | 29 years 87 days | 82.500 EUR | +0.45% | 0.012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.788% | 2024-07-03 | 44 days | 99.560 EUR | +1.42% | 0.053 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.771% | 2024-08-14 | 86 days | 99.127 EUR | +0.16% | 0.006 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.689% | 2024-11-14 | 178 days | 98.228 EUR | −0.05% | −0.002 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 282 days | 97.324 EUR | +0.17% | 0.006 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.500% | 2025-04-24 | 339 days | 96.827 EUR | −0.17% | −0.006 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.100% | 2026-05-25 | 2 years 5 days | 95.013 EUR | +0.54% | 0.017 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.947% | 2027-09-24 | 3 years 127 days | 98.588 EUR | −0.07% | −0.002 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.897% | 2028-05-25 | 4 years 5 days | 91.986 EUR | +0.24% | 0.007 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.865% | 2029-05-25 | 5 years 5 days | 89.110 EUR | +0.19% | 0.006 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.887% | 2030-02-25 | 5 years 281 days | 99.278 EUR | +0.04% | 0.001 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.862% | 2031-05-25 | 7 years 5 days | 91.461 EUR | +0.13% | 0.004 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.905% | 2032-05-25 | 8 years 5 days | 79.505 EUR | +0.14% | 0.004 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.964% | 2033-05-25 | 9 years 5 days | 100.284 EUR | +0.14% | 0.004 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.022% | 2034-05-25 | 10 years 5 days | 84.890 EUR | +0.27% | 0.008 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.226% | 2039-06-25 | 15 years 36 days | 82.582 EUR | +0.22% | 0.007 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.330% | 2044-06-25 | 20 years 36 days | 59.020 EUR | +0.24% | 0.008 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.386% | 2049-06-25 | 25 years 36 days | 93.533 EUR | +0.44% | 0.015 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.490% | 2055-05-25 | 31 years 5 days | 95.502 EUR | +0.26% | 0.009 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.961% | 2072-05-25 | 48 years 5 days | 37.360 EUR | +0.17% | 0.005 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.813% | 2024-06-07 | 18 days | 99.830 EUR | −0.18% | −0.007 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.655% | 2024-08-09 | 81 days | 99.204 EUR | −0.11% | −0.004 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.525% | 2024-11-08 | 172 days | 98.362 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.500% | 2025-02-07 | 263 days | 97.536 EUR | +0.66% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.430% | 2025-05-09 | 354 days | 96.756 EUR | −0.15% | −0.005 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.241% | 2026-05-31 | 2 years 11 days | 99.135 EUR | +0.68% | 0.022 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.077% | 2027-05-31 | 3 years 11 days | 98.353 EUR | +0.07% | 0.002 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.997% | 2028-04-30 | 3 years 346 days | 94.133 EUR | +0.64% | 0.019 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.003% | 2029-05-31 | 5 years 11 days | 102.277 EUR | +0.20% | 0.006 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.014% | 2030-04-30 | 5 years 345 days | 86.509 EUR | +0.84% | 0.025 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.066% | 2031-04-30 | 6 years 345 days | 81.708 EUR | +0.92% | 0.028 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.132% | 2032-04-30 | 7 years 346 days | 83.137 EUR | +0.84% | 0.026 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.202% | 2033-04-30 | 8 years 345 days | 99.581 EUR | +0.34% | 0.011 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.291% | 2034-04-30 | 9 years 345 days | 99.636 EUR | +0.30% | 0.010 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.608% | 2039-07-30 | 15 years 71 days | 103.345 EUR | +0.19% | 0.007 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.741% | 2043-07-30 | 19 years 71 days | 96.047 EUR | +0.21% | 0.008 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.777% | 2048-10-31 | 24 years 164 days | 82.980 EUR | +0.56% | 0.021 EUR |