Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.940 USDT | +1.51% | 9.543 M | +56.77% | 0.949 USDT | 0.918 USDT | 5.522 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.940 USDT | +1.62% | 3.846 M | +84.09% | 0.949 USDT | 0.917 USDT | 2.377 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9404 USDT | +0.05% | 1.738 M | +21.31% | 0.9481 USDT | 0.9178 USDT | 1.559 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1308.0 KRW | +0.54% | 451.402 K | +73.93% | 1320.0 KRW | 1287.0 KRW | 369.746 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94026 USDT | +1.54% | 415.686 K | +134.17% | 0.94899 USDT | 0.91704 USDT | 268.572 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.941 USD | +1.73% | 392.604 K | +59.11% | 0.947 USD | 0.918 USD | 219.402 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.940270 USDT | +1.50% | 390.253 K | +60.45% | 0.947764 USDT | 0.918222 USDT | 196.064 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001360 BTC | −0.58% | 101.535 K | +94.35% | 0.00001377 BTC | 0.00001354 BTC | 52.645 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.93963857 USD | +1.35% | 100.661 K | +106.18% | 0.94764188 USD | 0.91816425 USD | 52.637 K | Sell |
XTZUSDTTezos / USDT | MEXC | 0.941 USDT | +1.62% | 63.428 K | +56.88% | 0.949 USDT | 0.918 USDT | 11.451 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001367 BTC | 0.00% | 62.889 K | +270.53% | 0.00001375 BTC | 0.00001358 BTC | 4.369 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9425 USD | +1.40% | 55.904 K | +11.40% | 0.9464 USD | 0.9178 USD | 46.958 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.941 USDT | +1.62% | 43.055 K | +309.78% | 0.948 USDT | 0.918 USDT | 18.227 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 20.505 K | +932.76% | 0.87 EUR | 0.85 EUR | 4.117 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.942700 USD | +1.31% | 16.914 K | +144.59% | 0.945900 USD | 0.919200 USD | 12.738 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001363 BTC | −0.22% | 15.971 K | +83.15% | 0.00001379 BTC | 0.00001358 BTC | 9.242 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9414 USDT | +1.59% | 15.811 K | −3.96% | 0.9507 USDT | 0.9202 USDT | 7.229 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8677 EUR | +1.30% | 14.776 K | +133.74% | 0.8717 EUR | 0.8460 EUR | 8.667 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9422 USDT | +1.62% | 11.026 K | −17.02% | 0.9422 USDT | 0.9176 USDT | 9.699 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9436 USDC | +2.02% | 9.058 K | −19.65% | 0.9518 USDC | 0.9166 USDC | 4.682 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000136651 BTC | −0.24% | 8.618 K | −8.63% | 0.0000137999 BTC | 0.0000135695 BTC | 4.503 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000137 BTC | 0.00% | 7.708 K | +2031.58% | 0.0000138 BTC | 0.0000136 BTC | 488 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001363 BTC | −0.29% | 6.306 K | −5.23% | 0.00001378 BTC | 0.00001357 BTC | 1.877 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.93957546 USD | +1.27% | 6.185 K | −1.15% | 0.94646916 USD | 0.91815719 USD | 1.877 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.739 GBP | +1.37% | 5.952 K | −57.29% | 0.743 GBP | 0.722 GBP | 2.299 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001360 BTC | −0.22% | 1.691 K | +192.90% | 0.00001378 BTC | 0.00001355 BTC | 1.552 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.945 USDT | +1.72% | 578 | −7.25% | 0.945 USDT | 0.919 USDT | 118 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9424 USDC | +1.88% | 528 | −7.84% | 0.9426 USDC | 0.9220 USDC | 103 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000013780 BTC | +0.15% | 484 | +50.41% | 0.000013780 BTC | 0.000013780 BTC | 97 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9423 USDT | +2.20% | 24 | +116.60% | 0.9423 USDT | 0.9423 USDT | 2 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Strong sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9413 USDT | +1.72% | — | — | 0.9481 USDT | 0.9180 USDT | 290.979 K | Sell |