Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5162 USDT | +1.28% | 72.011 M | +57.69% | 0.5172 USDT | 0.5064 USDT | 41.295 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5163 USDT | +1.31% | 37.093 M | +39.34% | 0.5171 USDT | 0.5064 USDT | 14.702 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51608 USDT | +1.27% | 30.764 M | −25.42% | 0.51700 USDT | 0.50644 USDT | 11.91 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51600 USDT | +1.28% | 18.683 M | +43.82% | 0.51720 USDT | 0.50618 USDT | 9.251 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51599 USDT | +0.64% | 16.469 M | +5.74% | 0.51698 USDT | 0.50656 USDT | 17.352 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5163 USDT | +0.74% | 14.525 M | +42.46% | 0.5172 USDT | 0.5056 USDT | 13.965 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5159 USDT | +1.24% | 14.437 M | +141.66% | 0.5170 USDT | 0.5063 USDT | 10.936 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5160 USDT | +1.22% | 10.192 M | +22.62% | 0.5172 USDT | 0.5071 USDT | 3.562 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5160 USDT | +1.26% | 4.931 M | +44.65% | 0.5171 USDT | 0.5064 USDT | 1.133 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51600 USDT | +1.27% | 4.51 M | +21.95% | 0.51699 USDT | 0.50641 USDT | 1.446 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51601 USDT | +1.25% | 3.997 M | +13.40% | 0.51708 USDT | 0.50635 USDT | 1.726 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5165 USDT | +1.29% | 1.892 M | +34.51% | 0.5172 USDT | 0.5064 USDT | 949.04 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.516460 USDT | +1.28% | 1.794 M | +66.14% | 0.516950 USDT | 0.508900 USDT | 963.678 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.516283 USDT | +1.32% | 1.366 M | +38.90% | 0.516972 USDT | 0.506646 USDT | 693.637 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5162 USDT | +1.28% | 1.091 M | +43.87% | 0.5172 USDT | 0.5065 USDT | 614.023 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5163 USDT | +1.26% | 687.227 K | +69.51% | 0.5173 USDT | 0.5065 USDT | 227.328 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5160 USDT | +1.26% | 589.636 K | +172.95% | 0.5172 USDT | 0.5067 USDT | 187.541 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51642 USDT | +1.46% | 203.415 K | −22.33% | 0.51647 USDT | 0.50659 USDT | 90.571 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5165 USDT | +1.23% | 158.695 K | +121.56% | 0.5171 USDT | 0.5090 USDT | 101.832 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5166 USDT | +1.25% | 134.006 K | +104.91% | 0.5178 USDT | 0.5072 USDT | 59.335 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5163 USDT | +1.29% | 75.106 K | +39.37% | 0.5172 USDT | 0.5063 USDT | 30.265 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51695 USDT | +1.46% | 21.532 K | −42.12% | 0.51695 USDT | 0.50694 USDT | 31.622 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5141 USDT | +1.03% | 2.468 K | −80.30% | 0.5141 USDT | 0.5077 USDT | 2.073 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51610 USDT | +1.28% | 0 | — | 0.51709 USDT | 0.50648 USDT | 237.386 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51649 USDT | +1.35% | — | — | 0.51713 USDT | 0.50640 USDT | 9.39 M | Sell |