Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5129 USDT | +0.63% | 71.347 M | +59.55% | 0.5132 USDT | 0.5064 USDT | 32.447 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5129 USDT | +0.65% | 36.533 M | +36.65% | 0.5132 USDT | 0.5064 USDT | 10.457 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51296 USDT | +0.66% | 31.285 M | −26.40% | 0.51320 USDT | 0.50644 USDT | 7.625 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51256 USDT | +0.60% | 18.687 M | +46.36% | 0.51333 USDT | 0.50618 USDT | 7.287 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51295 USDT | +0.04% | 16.299 M | +1.62% | 0.51324 USDT | 0.50656 USDT | 15.201 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5129 USDT | +0.08% | 14.316 M | +42.81% | 0.5136 USDT | 0.5056 USDT | 12.254 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5130 USDT | +0.67% | 11.963 M | +101.64% | 0.5132 USDT | 0.5063 USDT | 5.423 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5130 USDT | +0.63% | 10.289 M | +18.14% | 0.5132 USDT | 0.5071 USDT | 2.51 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5129 USDT | +0.65% | 5.049 M | +40.76% | 0.5132 USDT | 0.5064 USDT | 623.421 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51302 USDT | +0.68% | 4.281 M | +14.67% | 0.51320 USDT | 0.50641 USDT | 750.733 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51288 USDT | +0.64% | 3.876 M | +3.49% | 0.51316 USDT | 0.50635 USDT | 1.219 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5127 USDT | +0.55% | 1.866 M | +32.73% | 0.5135 USDT | 0.5064 USDT | 709.587 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.513010 USDT | +0.61% | 1.687 M | +53.71% | 0.513230 USDT | 0.508900 USDT | 614.085 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.513137 USDT | +0.70% | 1.293 M | +30.89% | 0.513137 USDT | 0.506646 USDT | 369.188 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5129 USDT | +0.63% | 1.098 M | +50.83% | 0.5139 USDT | 0.5065 USDT | 481.457 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5130 USDT | +0.61% | 674.155 K | +67.46% | 0.5130 USDT | 0.5065 USDT | 161.088 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5129 USDT | +0.65% | 602.075 K | +161.07% | 0.5132 USDT | 0.5067 USDT | 150.144 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51219 USDT | +0.63% | 205.65 K | −21.10% | 0.51219 USDT | 0.50659 USDT | 81.776 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5129 USDT | +0.53% | 150.859 K | +114.79% | 0.5137 USDT | 0.5090 USDT | 81.948 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5134 USDT | +0.63% | 133.543 K | +118.75% | 0.5136 USDT | 0.5072 USDT | 46.415 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5130 USDT | +0.65% | 75.866 K | +47.92% | 0.5132 USDT | 0.5063 USDT | 21.952 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51202 USDT | +0.50% | 20.057 K | −48.97% | 0.51206 USDT | 0.50694 USDT | 28.37 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5126 USDT | +0.73% | 3.351 K | −73.43% | 0.5126 USDT | 0.5077 USDT | 1.938 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51300 USDT | +0.67% | 0 | — | 0.51313 USDT | 0.50648 USDT | 187.806 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51290 USDT | +0.65% | — | — | 0.51318 USDT | 0.50640 USDT | 4.951 M | Sell |