Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5132 USDT | −1.10% | 207.32 M | +56.86% | 0.5216 USDT | 0.5082 USDT | 383.573 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5131 USDT | −1.12% | 69.869 M | +86.56% | 0.5210 USDT | 0.5083 USDT | 129.961 M | Strong sell |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51293 USDT | −1.13% | 59.257 M | +77.23% | 0.52084 USDT | 0.50800 USDT | 109.807 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5132 USDT | −1.06% | 55.499 M | +85.48% | 0.5210 USDT | 0.5079 USDT | 53.595 M | Strong sell |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5120 USDT | −1.06% | 52.535 M | +71.89% | 0.5200 USDT | 0.5068 USDT | 50.37 M | Strong sell |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5135 USDT | −1.04% | 25.109 M | +82.25% | 0.5210 USDT | 0.5083 USDT | 46.754 M | Strong sell |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51319 USDT | −1.00% | 880.67 K | +181.92% | 0.52169 USDT | 0.50806 USDT | 1.644 M | Strong sell |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5132 USDT | −1.08% | 737.822 K | +34.85% | 0.5211 USDT | 0.5082 USDT | 1.359 M | Strong sell |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5133 USDT | −1.08% | 0 | — | 0.5212 USDT | 0.5080 USDT | 117.046 M | Strong sell |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51354 USDT | −0.88% | — | — | 0.51844 USDT | 0.50862 USDT | 123.124 K | Strong sell |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5131 USDT | −1.08% | — | — | 0.5206 USDT | 0.5084 USDT | 453.832 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5131 USDT | −1.10% | — | — | 0.5215 USDT | 0.5081 USDT | 139.666 M | Strong sell |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5135 USDT | −1.08% | — | — | 0.5210 USDT | 0.5081 USDT | 14.002 M | Strong sell |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5125 USDT | −1.10% | — | — | 0.5206 USDT | 0.5076 USDT | 41.359 M | Strong sell |