NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.343 USDT | +1.23% | 87.676 M | −50.89% | 7.364 USDT | 7.179 USDT | 8.106 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.342 USDT | +1.21% | 30.321 M | −58.45% | 7.362 USDT | 7.180 USDT | 2.669 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.322 USDT | +1.22% | 29.217 M | −51.50% | 7.345 USDT | 7.159 USDT | 20.262 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.336 USDT | +1.20% | 20.507 M | −57.60% | 7.362 USDT | 7.173 USDT | 14.823 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.342 USDT | +1.23% | 8.952 M | −57.13% | 7.362 USDT | 7.180 USDT | 796.554 K | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3330 USDT | +1.19% | 4.226 M | −57.35% | 7.3535 USDT | 7.1730 USDT | 453.684 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.340 USDT | +1.13% | 1.42 M | −35.72% | 7.358 USDT | 7.185 USDT | 135.831 K | Neutral |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.354 USDT | +1.38% | 466.708 K | −93.35% | 7.354 USDT | 7.181 USDT | 40.513 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.342 USDT | +1.20% | 0 | — | 7.362 USDT | 7.181 USDT | 3.391 M | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3380 USDT | +1.21% | — | — | 7.3590 USDT | 7.1790 USDT | 11.17 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3306 USDT | +1.18% | — | — | 7.3534 USDT | 7.1715 USDT | 1.834 M | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.340 USDT | +1.26% | — | — | 7.359 USDT | 7.183 USDT | 461.462 K | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.351 USDT | +0.80% | — | — | 7.371 USDT | 7.279 USDT | 18.706 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.341 USDT | +1.20% | — | — | 7.364 USDT | 7.180 USDT | 1.919 M | Neutral |