Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3655.51 USDT | −0.15% | 1.389 B | +123.33% | 3721.00 USDT | 3638.80 USDT | 179.075 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3659.11 USDT | −0.09% | 1.169 B | +277.43% | 3722.04 USDT | 3639.69 USDT | 64.362 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3656.35 USDT | −0.12% | 1.068 B | +548.97% | 3720.00 USDT | 3637.83 USDT | 65.046 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3657.05 USDT | −0.13% | 691.577 M | +425.60% | 3720.81 USDT | 3640.25 USDT | 37.694 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3657.31 USDT | −0.12% | 614.224 M | +392.29% | 3719.97 USDT | 3640.00 USDT | 52.061 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3657.50 USDT | −0.10% | 427.249 M | +752.09% | 3720.71 USDT | 3640.39 USDT | 32.159 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3658.99 USDT | +17.35% | 388.307 M | +217.74% | 3721.00 USDT | 3110.82 USDT | 86.525 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3656.32 USDT | −0.11% | 255.342 M | +170.91% | 3721.53 USDT | 3640.09 USDT | 15.091 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3658.17 USDT | −0.09% | 213.63 M | +169.79% | 3720.99 USDT | 3640.00 USDT | 15.216 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3655.82 USDT | +17.23% | 103.423 M | +571.23% | 3718.59 USDT | 3111.63 USDT | 26.401 K | Strong buy |
ETHUSDTEther / Tether | COINBASE | 3658.01 USDT | −0.07% | 53.572 M | +1366.22% | 3721.38 USDT | 3639.80 USDT | 3.266 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3651.31 USDT | −0.14% | 47.047 M | +81.49% | 3718.46 USDT | 3638.45 USDT | 4.156 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3658.330 USDT | −0.10% | 44.874 M | +471.84% | 3720.000 USDT | 3641.645 USDT | 2.753 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3657.46 USDT | −0.08% | 36.469 M | +161.34% | 3717.00 USDT | 3639.54 USDT | 2.131 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3657.43 USDT | −0.08% | 19.38 M | +1364.32% | 3718.29 USDT | 3642.26 USDT | 1.21 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3659.83 USDT | −0.03% | 18.978 M | +411.80% | 3718.04 USDT | 3641.84 USDT | 1.307 K | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3657.13 USDT | +0.06% | 4.954 M | +146.58% | 3716.15 USDT | 3645.96 USDT | 366 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3658.89 USDT | −0.01% | 4.891 M | +1411.37% | 3711.47 USDT | 3630.68 USDT | 484 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3628.00 USDT | +0.01% | 4.054 M | +1565.54% | 3628.00 USDT | 3582.60 USDT | 278 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3660.5 USDT | +0.28% | 1.301 M | +2133.36% | 3717.6 USDT | 3646.1 USDT | 63 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3637.45 USDT | −0.58% | 1.011 M | +135.43% | 3700.00 USDT | 3480.86 USDT | 73 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3659.75 USDT | −0.06% | 229.203 K | +85.78% | 3718.70 USDT | 3645.95 USDT | 7 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3659.5789 USDT | +6.14% | 82.347 K | +495.71% | 3700.0000 USDT | 3448.3277 USDT | 8 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3667.120000 USDT | −0.14% | 60.054 K | +2022.17% | 3700.000000 USDT | 3666.960000 USDT | 4 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3658.66 USDT | −0.06% | 0 | — | 3721.00 USDT | 3640.01 USDT | 16.037 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3658.51 USDT | −0.06% | — | — | 3720.06 USDT | 3636.34 USDT | 27.261 K | Buy |