Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3067.26 USDT | +4.21% | 7.619 B | +18.52% | 3087.62 USDT | 2931.36 USDT | 1.69 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3068.16 USDT | +4.19% | 1.039 B | +1.64% | 3088.59 USDT | 2933.06 USDT | 236.305 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3067.73 USDC | +4.19% | 662.875 M | +7.16% | 3088.00 USDC | 2932.20 USDC | 135.581 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3068.96 USDT | +4.20% | 171.99 M | −10.96% | 3088.68 USDT | 2933.00 USDT | 32.119 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04637 BTC | +2.66% | 158.129 M | +3.57% | 0.04662 BTC | 0.04480 BTC | 36.253 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3069.65 USD | +4.20% | 132.044 M | +28.27% | 3089.10 USD | 2934.76 USD | 25.733 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04634 BTC | +2.66% | 131.594 M | +31.44% | 0.04659 BTC | 0.04477 BTC | 25.735 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3068.56 USDT | +4.21% | 99.459 M | −3.66% | 3088.26 USDT | 2933.35 USDT | 21.086 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3069.71 USDT | +4.25% | 94.341 M | −32.08% | 3088.45 USDT | 2933.07 USDT | 21.794 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4253000 KRW | +3.83% | 62.998 M | +1.49% | 4280000 KRW | 4084000 KRW | 14.474 K | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046349 BTC | +2.69% | 58.327 M | −12.59% | 0.046585 BTC | 0.044755 BTC | 10.428 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3068.31 USD | +4.21% | 47.25 M | +7.46% | 3086.06 USD | 2934.12 USD | 7.242 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3069.36 USDT | +4.21% | 34.587 M | −25.00% | 3085.66 USDT | 2933.20 USDT | 8.124 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046348 BTC | +2.60% | 27.616 M | +59.52% | 0.046584 BTC | 0.044778 BTC | 6.31 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3068.10 USDT | +3.79% | 26.842 M | −13.13% | 3087.59 USDT | 2923.69 USDT | 7.754 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4248000 KRW | +3.74% | 25.328 M | −4.83% | 4273000 KRW | 4076000 KRW | 6.22 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3069.39 USDC | +4.23% | 23.52 M | −26.20% | 3088.94 USDC | 2933.34 USDC | 5.198 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3069.403 USDT | +4.23% | 20.348 M | +32.03% | 3087.321 USDT | 2933.417 USDT | 4.966 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3068.75 USD | +4.18% | 19.377 M | +93.18% | 3087.95 USD | 2934.07 USD | 4.101 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3102.13 USDT | +4.23% | 18.732 M | −42.58% | 3122.21 USDT | 2964.15 USDT | 4.196 K | Neutral |
ETHEUREthereum / Euro | KRAKEN | 2823.70 EUR | +4.22% | 12.279 M | −1.10% | 2844.99 EUR | 2701.58 EUR | 3 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3068.3 USD | +4.17% | 9.309 M | −17.24% | 3087.6 USD | 2933.7 USD | 2.107 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3073.00 USD | +4.19% | 8.667 M | −31.20% | 3093.10 USD | 2938.40 USD | 2.19 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3185.58 USDT | +4.35% | 8.619 M | −15.02% | 3205.18 USDT | 3041.29 USDT | 1.755 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3069.36 USDC | +3.80% | 8.528 M | −5.61% | 3089.38 USDC | 2923.36 USDC | 2.655 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3066.583485 USDC | +4.10% | 7.687 M | +12.29% | 3086.882836 USDC | 2934.726729 USDC | 1.377 K | Buy |
ETHEUREthereum / Euro | BINANCE | 2822.09 EUR | +4.17% | 7.32 M | +24.57% | 2845.14 EUR | 2700.51 EUR | 1.603 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3067.45 USDT | +4.18% | 6.438 M | +9.59% | 3087.80 USDT | 2934.05 USDT | 1.462 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3067.96 USDT | +4.16% | 5.376 M | +17.17% | 3085.90 USDT | 2933.53 USDT | 915 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3069.07 USDC | +4.20% | 4.992 M | +63.79% | 3088.11 USDC | 2934.40 USDC | 1.344 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2822.45 EUR | +4.11% | 4.601 M | +8.85% | 2842.63 EUR | 2702.48 EUR | 803 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3068.70000000 USDT | +4.20% | 4.547 M | −41.31% | 3087.90000000 USDT | 2934.20000000 USDT | 1.083 K | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046342 BTC | +2.64% | 3.955 M | −8.88% | 0.046559 BTC | 0.044778 BTC | 942 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2823.9 EUR | +4.21% | 3.932 M | −21.29% | 2845.9 EUR | 2702.1 EUR | 930 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3066.726802 USD | +4.10% | 3.904 M | −9.42% | 3087.298000 USD | 2935.792560 USD | 942 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3069.30 USDC | +4.15% | 3.844 M | −18.34% | 3085.02 USDC | 2933.23 USDC | 743 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 99018 TRY | +4.14% | 3.553 M | −9.42% | 99662 TRY | 94729 TRY | 810 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04636 BTC | +2.73% | 3.056 M | −51.74% | 0.04655 BTC | 0.04479 BTC | 615 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04635 BTC | +2.66% | 2.971 M | −3.49% | 0.04658 BTC | 0.04478 BTC | 609 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3089.11 USD | +4.09% | 2.245 M | −13.00% | 3109.44 USD | 2954.20 USD | 411 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15768.16 BRL | +3.95% | 1.651 M | −27.53% | 15877.09 BRL | 15113.22 BRL | 279 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3067.98 USDC | +4.21% | 1.595 M | +41.61% | 3085.77 USDC | 2935.79 USDC | 471 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3070.70 USD | +4.23% | 1.592 M | −61.52% | 3084.00 USD | 2933.20 USD | 398 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2417.2 GBP | +4.12% | 1.398 M | +114.05% | 2435.1 GBP | 2319.2 GBP | 428 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 98940.14 TRY | +4.15% | 1.249 M | −48.60% | 99653.03 TRY | 94784.73 TRY | 280 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3062.40 USDT | +3.90% | 1.217 M | −53.14% | 3089.70 USDT | 2931.60 USDT | 345 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4173.49 CAD | +4.02% | 1.096 M | +36.01% | 4196.81 CAD | 3996.81 CAD | 170 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2417.16 GBP | +4.05% | 1.025 M | −38.81% | 2435.74 GBP | 2318.00 GBP | 204 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04635001 BTC | +2.83% | 979.75 K | −18.96% | 0.04656000 BTC | 0.04477536 BTC | 236 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1391578.68 KZT | +4.07% | 879.232 K | +20.36% | 1402235.88 KZT | 1331555.71 KZT | 153 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 36.83632500 LTC | +3.30% | 741.008 K | −0.61% | 37.00000000 LTC | 35.56517100 LTC | 152 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04634500 BTC | +2.74% | 700.188 K | −13.25% | 0.04651621 BTC | 0.04484165 BTC | 156 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12088 PLN | +4.30% | 690.437 K | −13.33% | 12187 PLN | 11574 PLN | 159 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3068.45 USDT | +4.20% | 523.249 K | −37.62% | 3085.53 USDT | 2931.80 USDT | 88 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3058.9 USDC | +3.98% | 511.171 K | −78.19% | 3083.4 USDC | 2938.7 USDC | 54 | Buy |
ETHJPYEthereum / JPY | BINANCE | 478782 JPY | +4.25% | 499.401 K | −18.93% | 481713 JPY | 458471 JPY | 134 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 136741.47 UAH | +4.01% | 491.598 K | −4.42% | 137713.85 UAH | 131073.35 UAH | 83 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3067.82 USDT | +4.12% | 490.347 K | −35.26% | 3087.86 USDT | 2935.28 USDT | 100 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3068.42 USDC | +4.19% | 486.123 K | −42.41% | 3086.50 USDC | 2934.20 USDC | 96 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046361 BTC | +3.21% | 437.908 K | −36.27% | 0.046553 BTC | 0.044787 BTC | 136 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12300.61 PLN | +4.22% | 432.15 K | +12.27% | 12397.70 PLN | 11788.64 PLN | 82 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3064.15 DAI | +4.11% | 398.065 K | −44.48% | 3088.28 DAI | 2944.08 DAI | 78 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046349 BTC | +2.61% | 386.175 K | −45.04% | 0.046552 BTC | 0.044789 BTC | 98 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3065.1 USDT | +4.09% | 370.871 K | −16.82% | 3088.1 USDT | 2940.0 USDT | 96 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4588.30 AUD | +4.05% | 345.941 K | −26.20% | 4631.15 AUD | 4412.44 AUD | 98 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2460.27 GBP | +3.94% | 287.308 K | −5.68% | 2482.39 GBP | 2364.15 GBP | 51 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04624 BTC | +2.94% | 254.733 K | +72.04% | 0.04644 BTC | 0.04484 BTC | 56 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3066.92303 USD | +4.41% | 246.965 K | +73.55% | 3083.32944 USD | 2946.34417 USD | 56 | Buy |
ETHEUREthereum / Euro | EXMO | 2834.11 EUR | +4.20% | 243.32 K | −0.92% | 2857.29 EUR | 2709.07 EUR | 49 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4112.170000 SGD | +3.97% | 241.729 K | +32.49% | 4144.000000 SGD | 3948.410000 SGD | 65 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2784.59 CHF | +4.24% | 234.646 K | −43.01% | 2803.70 CHF | 2671.33 CHF | 48 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046450 BTC | +3.29% | 232.606 K | +15.56% | 0.046540 BTC | 0.044730 BTC | 67 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3208.52 USD | +3.71% | 215.844 K | −3.33% | 3242.98 USD | 3079.18 USD | 40 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2823.40000000 EUR | +4.12% | 177.12 K | +0.04% | 2842.10000000 EUR | 2703.60000000 EUR | 53 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2843.16 EUR | +3.36% | 171.04 K | −27.87% | 2851.57 EUR | 2738.44 EUR | 10 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04634 BTC | +2.70% | 157.181 K | +0.00% | 0.04653 BTC | 0.04479 BTC | 38 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3059.06 DAI | +4.25% | 153.868 K | −1.75% | 3081.41 DAI | 2940.83 DAI | 2 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3066.28351 USD | +4.19% | 150.698 K | −1.82% | 3083.98341 USD | 2936.56791 USD | 38 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046122460 BTC | +2.17% | 124.66 K | −28.55% | 0.047200000 BTC | 0.044837570 BTC | 13 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3067.00 USDT | +4.13% | 110.85 K | +6.73% | 3087.60 USDT | 2934.15 USDT | 26 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0461340 BTC | +2.15% | 93.406 K | −22.70% | 0.0466440 BTC | 0.0441800 BTC | 20 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 98967.0 TRY | +4.09% | 64.725 K | −26.57% | 99567.0 TRY | 94739.0 TRY | 14 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57127 ZAR | +3.91% | 60.946 K | −28.31% | 57726 ZAR | 54816 ZAR | 15 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04626 BTC | +2.80% | 60.716 K | −24.08% | 0.04652 BTC | 0.04486 BTC | 13 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04635643 BTC | +2.72% | 41.425 K | −38.89% | 0.04657357 BTC | 0.04480760 BTC | 4 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134860.77 UAH | +0.85% | 33.703 K | −2.44% | 137500.00 UAH | 130072.38 UAH | 6 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 15763.7 BRL | +3.89% | 31.501 K | −48.81% | 15866.5 BRL | 15130.9 BRL | 4 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3074.830000 USDT | +4.86% | 25.66 K | −2.83% | 3074.830000 USDT | 2940.360000 USDT | 9 | Buy |
ETHEUREthereum / Euro | GEMINI | 2798.600000 EUR | +3.20% | 23.114 K | −38.34% | 2803.620000 EUR | 2714.530000 EUR | 7 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2420.000000 GBP | +4.59% | 20.072 K | −89.50% | 2420.000000 GBP | 2322.450000 GBP | 4 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479412 JPY | +5.17% | 19.391 K | +994.19% | 480382 JPY | 458132 JPY | 6 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3064.30 USDC | +5.07% | 19.24 K | −58.77% | 3087.87 USDC | 2916.55 USDC | 5 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3069.252 DAI | +4.21% | 19.066 K | −16.81% | 3088.819 DAI | 2937.985 DAI | 4 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2422.40000000 GBP | +4.29% | 18.842 K | −87.19% | 2434.60000000 GBP | 2325.70000000 GBP | 5 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3051.2360 USDT | +4.28% | 15.335 K | +26.07% | 3051.2360 USDT | 2924.0620 USDT | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3055.000 DAI | +3.95% | 12.705 K | −31.41% | 3081.306 DAI | 3009.778 DAI | 3 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3084.75 USDC | +4.97% | 12.4 K | +31.89% | 3087.51 USDC | 2941.02 USDC | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3066.58 USDC | +4.13% | 9.25 K | −11.83% | 3084.07 USDC | 2935.86 USDC | 2 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124067 UAH | +3.45% | 2.236 K | −79.03% | 124532 UAH | 119925 UAH | 0 | Buy |