Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3794.67 USDT | +0.81% | 7.567 B | +1.46% | 3812.81 USDT | 3754.36 USDT | 555.44 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3792.56 USDT | +0.80% | 918.27 M | +3.03% | 3809.55 USDT | 3752.67 USDT | 67.794 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3792.03 USDC | +0.81% | 710.705 M | −1.34% | 3808.63 USDC | 3751.80 USDC | 44.902 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3792.80 USDT | +0.80% | 176.096 M | −6.81% | 3809.55 USDT | 3752.68 USDT | 24.784 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3792.49 USDT | +0.80% | 165.743 M | −8.49% | 3809.49 USDT | 3752.71 USDT | 8.716 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3791.65 USDT | +0.77% | 108.729 M | +27.68% | 3808.98 USDT | 3752.30 USDT | 9.205 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05604 BTC | +0.56% | 105.641 M | +2.88% | 0.05624 BTC | 0.05562 BTC | 5.893 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05602 BTC | +0.56% | 96.451 M | +1.96% | 0.05621 BTC | 0.05555 BTC | 8.487 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3791.13 USD | +0.79% | 95.831 M | +0.39% | 3804.38 USD | 3747.70 USD | 8.486 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5306000 KRW | +0.70% | 60.108 M | −16.85% | 5323000 KRW | 5253000 KRW | 4.544 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056015 BTC | +0.55% | 60.079 M | −9.42% | 0.056226 BTC | 0.055581 BTC | 3.945 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3791.84 USDT | +1.30% | 58.767 M | +27.71% | 3808.23 USDT | 3722.72 USDT | 11.312 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3794.64 USDT | +0.87% | 31.124 M | −2.85% | 3810.95 USDT | 3750.09 USDT | 4.157 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3788.82 USD | +0.81% | 28.306 M | −37.07% | 3803.00 USD | 3750.16 USD | 1.059 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3829.90 USDT | +0.80% | 26.824 M | +12.84% | 3849.00 USDT | 3788.75 USDT | 1.783 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3788.34 USDC | +0.79% | 25.227 M | −3.44% | 3805.74 USDC | 3748.80 USDC | 1.461 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3789.5 USD | +0.82% | 21.073 M | +69.28% | 3806.8 USD | 3748.7 USD | 390 | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5305000 KRW | +0.68% | 19.142 M | −21.36% | 5322000 KRW | 5255000 KRW | 1.608 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3793.50 USD | +0.76% | 15.342 M | −11.20% | 3808.00 USD | 3755.30 USD | 341 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3792.649 USDT | +0.75% | 14.198 M | −14.80% | 3809.199 USDT | 3754.116 USDT | 1.396 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3972.98 USDT | +0.75% | 13.594 M | +11.50% | 3997.21 USDT | 3933.33 USDT | 842 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3788.83 USD | +0.71% | 13.394 M | −14.04% | 3804.54 USD | 3749.72 USD | 553 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056023 BTC | +0.49% | 12.045 M | +726.46% | 0.056215 BTC | 0.055612 BTC | 676 | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3495.01 EUR | +0.81% | 9.973 M | +0.01% | 3507.85 EUR | 3458.01 EUR | 957 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3787.98 USDC | +1.27% | 7.865 M | −4.86% | 3806.66 USDC | 3720.11 USDC | 1.714 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3495.05 EUR | +0.77% | 7.525 M | +29.28% | 3509.99 EUR | 3458.87 EUR | 548 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3491.58 EUR | +0.78% | 7.361 M | −14.15% | 3506.64 EUR | 3454.81 EUR | 562 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3793.30000000 USDT | +0.77% | 7.306 M | −31.75% | 3808.50000000 USDT | 3753.20000000 USDT | 206 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3789.479555 USDC | +0.74% | 5.841 M | −26.03% | 3805.174833 USDC | 3748.912131 USDC | 461 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3792.62 USDT | +0.72% | 5.234 M | −6.09% | 3805.69 USDT | 3753.60 USDT | 265 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3792.67 USDT | +0.76% | 5.15 M | −7.91% | 3809.28 USDT | 3752.80 USDT | 399 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3496.2 EUR | +0.85% | 4.739 M | +19.80% | 3509.0 EUR | 3457.2 EUR | 229 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3785.90 USD | +0.95% | 4.453 M | −4.10% | 3802.50 USD | 3744.50 USD | 451 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20011.89 BRL | +0.90% | 4.411 M | +37.27% | 20074.81 BRL | 19783.04 BRL | 296 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056026 BTC | +0.56% | 3.617 M | +2.95% | 0.056212 BTC | 0.055589 BTC | 407 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3790.828411 USD | +0.76% | 3.513 M | +2.33% | 3803.791173 USD | 3750.577099 USD | 407 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05603 BTC | +0.57% | 3.452 M | −9.25% | 0.05618 BTC | 0.05559 BTC | 132 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05603 BTC | +0.57% | 3.335 M | +34.67% | 0.05622 BTC | 0.05558 BTC | 117 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3791.91 USDC | +0.84% | 2.879 M | −30.11% | 3804.42 USDC | 3751.17 USDC | 206 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122192.93 TRY | +0.54% | 2.788 M | +74.57% | 122834.43 TRY | 121074.07 TRY | 140 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122519 TRY | +0.81% | 2.475 M | −33.25% | 122921 TRY | 121237 TRY | 118 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3814.78 USD | +0.69% | 2.443 M | −23.02% | 3837.29 USD | 3780.87 USD | 195 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3788.67 USDC | +0.82% | 2.376 M | −35.50% | 3805.58 USDC | 3749.47 USDC | 116 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3789.03 USDC | +0.77% | 1.884 M | +16.78% | 3804.10 USDC | 3749.56 USDC | 97 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056014 BTC | +0.48% | 1.515 M | +323.95% | 0.056208 BTC | 0.055600 BTC | 357 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3787.00 USDT | +0.71% | 1.474 M | −0.62% | 3810.70 USDT | 3746.30 USDT | 86 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3792.95 USDC | +0.91% | 1.231 M | −45.56% | 3799.88 USDC | 3749.66 USDC | 58 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2972.95 GBP | +0.77% | 1.118 M | −43.67% | 2983.54 GBP | 2942.49 GBP | 101 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3786.32 USDT | +0.79% | 784.567 K | +81.14% | 3800.00 USDT | 3744.19 USDT | 49 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3791.94 USDT | +0.67% | 748.545 K | −14.57% | 3807.42 USDT | 3751.97 USDT | 44 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.056035 BTC | +0.52% | 748.081 K | −8.28% | 0.056198 BTC | 0.055573 BTC | 119 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05604186 BTC | +0.59% | 708.068 K | +14.01% | 0.05622192 BTC | 0.05556994 BTC | 37 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3793.50 DAI | +0.91% | 667.667 K | +19.91% | 3806.91 DAI | 3749.51 DAI | 64 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5169.81 CAD | +0.84% | 643.875 K | −1.69% | 5191.54 CAD | 5120.95 CAD | 51 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3788.0 USDT | +0.62% | 616.14 K | +52.41% | 3807.4 USDT | 3759.0 USDT | 12 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1728127.00 KZT | +0.74% | 571.996 K | −34.83% | 1738437.46 KZT | 1711856.43 KZT | 45 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 45.48274300 LTC | +0.64% | 569.117 K | −10.32% | 45.64971100 LTC | 44.86645700 LTC | 76 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172272.41 UAH | +0.73% | 512.121 K | +5.80% | 172939.55 UAH | 170367.94 UAH | 47 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055930 BTC | +0.43% | 492.461 K | +8.33% | 0.056180 BTC | 0.054730 BTC | 94 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3423.39 CHF | +0.71% | 475.983 K | +13.50% | 3435.16 CHF | 3393.43 CHF | 7 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5695.02 AUD | +0.67% | 424.063 K | +7.76% | 5721.33 AUD | 5638.62 AUD | 35 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3490.50000000 EUR | +0.67% | 402.765 K | +206.83% | 3506.90000000 EUR | 3457.50000000 EUR | 9 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5085.940000 SGD | +0.88% | 381.112 K | −52.57% | 5107.640000 SGD | 5052.230000 SGD | 36 | Buy |
ETHJPYEthereum / JPY | BINANCE | 597502 JPY | +0.71% | 373.694 K | −0.84% | 599949 JPY | 590775 JPY | 41 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15131.77 PLN | +0.85% | 333.017 K | −21.55% | 15173.99 PLN | 14990.50 PLN | 27 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3784.1 USDC | +0.72% | 297.422 K | +54.30% | 3786.4 USDC | 3780.3 USDC | 0 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3026.85 GBP | +0.89% | 283.637 K | +2.26% | 3033.81 GBP | 2990.85 GBP | 26 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4057.42 USD | −0.33% | 279.075 K | +0.34% | 4116.00 USD | 4034.00 USD | 35 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056300210 BTC | +1.63% | 245.616 K | +23.95% | 0.056319350 BTC | 0.055652960 BTC | 43 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2972.0 GBP | +0.64% | 243.038 K | −80.49% | 2984.0 GBP | 2943.8 GBP | 11 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05602266 BTC | +0.51% | 210.182 K | −44.71% | 0.05618811 BTC | 0.05559000 BTC | 14 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05598 BTC | +0.32% | 168.631 K | −10.56% | 0.05612 BTC | 0.05556 BTC | 23 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14987 PLN | +1.13% | 168.124 K | −46.73% | 15059 PLN | 14851 PLN | 5 | Strong buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562180 BTC | +0.88% | 149.641 K | +12.24% | 0.0565980 BTC | 0.0552760 BTC | 17 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3486.510000 EUR | +0.49% | 114.689 K | +99.28% | 3492.670000 EUR | 3486.280000 EUR | 1 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05601075 BTC | +0.46% | 106.672 K | +63.40% | 0.05624924 BTC | 0.05558220 BTC | 24 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122539.0 TRY | +0.71% | 103.181 K | +33.88% | 122831.0 TRY | 121314.0 TRY | 3 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3793.05 USDT | +0.78% | 101.256 K | +8.66% | 3808.50 USDT | 3751.80 USDT | 8 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20013.6 BRL | +0.89% | 90.097 K | +40.24% | 20063.1 BRL | 19785.2 BRL | 9 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05593 BTC | +0.34% | 88.044 K | −4.90% | 0.05613 BTC | 0.05564 BTC | 9 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3783.56439 USD | +0.53% | 85.418 K | −6.13% | 3798.83406 USD | 3754.43448 USD | 9 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05613 BTC | +0.57% | 68.945 K | +2.75% | 0.05620 BTC | 0.05560 BTC | 12 | Strong buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3796.40756 USD | +0.74% | 67.492 K | −0.03% | 3803.23834 USD | 3753.23149 USD | 12 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3500.28 EUR | +0.21% | 65.366 K | +8.54% | 3541.39 EUR | 3488.99 EUR | 2 | Buy |
ETHZAREthereum / ZAR | BINANCE | 72234 ZAR | +0.68% | 58.66 K | −2.48% | 72266 ZAR | 71502 ZAR | 4 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3789.384 DAI | +0.82% | 27.702 K | −22.85% | 3807.440 DAI | 3748.959 DAI | 3 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3791.830000 USDT | +1.11% | 27.261 K | +27.34% | 3791.830000 USDT | 3765.100000 USDT | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2961.850000 GBP | +1.14% | 26.677 K | −51.90% | 2999.990000 GBP | 2951.580000 GBP | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | +0.93% | 23.685 K | −54.73% | 3796.476 DAI | 3764.070 DAI | 2 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3496.36 EUR | +0.84% | 23.238 K | −11.36% | 3576.54 EUR | 3458.80 EUR | 3 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2977.40000000 GBP | +0.76% | 23.095 K | +172.80% | 2992.20000000 GBP | 2947.10000000 GBP | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3790.55 USDC | +0.82% | 20.348 K | +105.54% | 3801.74 USDC | 3751.14 USDC | 3 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 595510.00000000 JPY | +0.75% | 16.526 K | −21.30% | 598660.00000000 JPY | 589830.00000000 JPY | 0 | Strong buy |
ETHDAIEthereum / Dai | KUCOIN | 3786.55 DAI | +0.61% | 11.646 K | −46.49% | 3801.75 DAI | 3754.88 DAI | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 164911.79 UAH | −0.10% | 8.479 K | +24.89% | 165900.00 UAH | 162688.00 UAH | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3760.5138 USDT | +0.58% | 7.606 K | −33.90% | 3808.1868 USDT | 3738.7477 USDT | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3802.50 USDC | +1.56% | 6.757 K | −56.77% | 3802.50 USDC | 3775.52 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3801.58 USDC | +1.05% | 4.677 K | +92.57% | 3801.58 USDC | 3765.91 USDC | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33608.19 TRX | +0.52% | 3.312 K | +27.80% | 34106.62 TRX | 33433.80 TRX | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 151776 UAH | −0.13% | 2.668 K | +378.84% | 152398 UAH | 151540 UAH | 0 | Buy |