Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 65233.01 USDT | −0.00% | 1.956 B | −31.93% | 65510.22 USDT | 65233.01 USDT | 817 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 65247.25 USDT | +0.00% | 1.007 B | −16.45% | 65506.34 USDT | 65238.93 USDT | 458 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 65243.08 USDT | −0.87% | 967.844 M | −17.90% | 65827.47 USDT | 64602.78 USDT | 5.492 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 65246.78 USDT | +0.01% | 881.063 M | +129.42% | 65500.00 USDT | 65239.55 USDT | 633 | Buy |
BTCUSDTBitcoin/Tether | OKX | 65241.8 USDT | +0.01% | 573.523 M | −33.51% | 65496.9 USDT | 65235.8 USDT | 167 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 65233.01 USDT | −0.00% | 555.854 M | +0.29% | 65507.37 USDT | 65233.01 USDT | 383 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65248.65 USDT | +0.02% | 390.078 M | −43.52% | 65512.62 USDT | 65238.86 USDT | 139 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 65249.1 USDT | +0.02% | 241.919 M | −45.36% | 65496.1 USDT | 65238.0 USDT | 62 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65234.2 USDT | −0.01% | 166.957 M | −29.28% | 65497.0 USDT | 65234.1 USDT | 55 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65238.98 USDT | −0.84% | 77.996 M | −3.91% | 65800.00 USDT | 64607.47 USDT | 364 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65195.57 USDT | +0.02% | 61.013 M | −18.10% | 65452.17 USDT | 65194.91 USDT | 53 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65258.57 USDT | +0.05% | 36.566 M | −18.12% | 65514.27 USDT | 65232.15 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 65259.26 USDT | +0.06% | 30.85 M | +1.21% | 65482.56 USDT | 65218.32 USDT | 6 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 65243.96 USDT | +0.01% | 22.968 M | −24.86% | 65498.87 USDT | 65232.94 USDT | 11 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65251.13 USDT | +0.02% | 17.543 M | −30.67% | 65471.30 USDT | 65239.38 USDT | 5 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 65250.03 USDT | +0.03% | 16.099 M | −11.98% | 65483.99 USDT | 65230.77 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65252.0 USDT | +0.09% | 15.001 M | −50.53% | 65458.2 USDT | 65232.9 USDT | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65116.00 USDT | −0.03% | 3.695 M | −40.36% | 65495.00 USDT | 65116.00 USDT | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65250.00 USDT | +0.01% | 2.414 M | −49.93% | 65490.75 USDT | 65250.00 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 65169.10 USDT | −0.09% | 1.462 M | −20.54% | 65474.21 USDT | 65066.61 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65261 USDT | −0.07% | 726.427 K | −65.51% | 65483 USDT | 65240 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 65741.9222 USDT | +0.52% | 162.336 K | −78.51% | 65901.0794 USDT | 65045.9410 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 65414.400000 USDT | +0.25% | 132.782 K | +21.25% | 65414.400000 USDT | 65276.920000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65253.5 USDT | +0.02% | 75.217 K | −53.71% | 65511.0 USDT | 65253.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 65247.32 USDT | +0.02% | 0 | — | 65510.20 USDT | 65235.20 USDT | 108 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 65243.52 USDT | +0.02% | — | — | 65499.99 USDT | 65228.67 USDT | 54 | Buy |