Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71282.6 USDT | −0.26% | 18.476 B | +72.16% | 71758.5 USDT | 70758.9 USDT | 42.836 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71371.1 USDC | −0.09% | 3.046 B | +163.86% | 72064.0 USDC | 70741.7 USDC | 5.146 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 70994.67 USDT | −0.64% | 1.899 B | +46.17% | 71859.96 USDT | 70920.01 USDT | 6.343 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 71359.29 USD | −0.10% | 1.566 B | +466.27% | 71980.00 USD | 70695.03 USD | 2.999 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 71395.60 USDT | −0.05% | 743.197 M | +55.60% | 71978.99 USDT | 70714.00 USDT | 1.418 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71378.68 USDT | −0.09% | 568.849 M | +136.56% | 71979.99 USDT | 70696.22 USDT | 1.779 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 97510000 KRW | +0.26% | 381.479 M | +121.77% | 98000000 KRW | 96200000 KRW | 1.375 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 71171.5 USD | −0.34% | 255.965 M | +237.77% | 71896.4 USD | 70750.0 USD | 583 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 71372.7 USDT | −0.03% | 252.72 M | +127.74% | 71975.9 USDT | 70681.0 USDT | 528 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 71316.55 USDT | +5.79% | 238.74 M | +50.30% | 71969.13 USDT | 67407.21 USDT | 1.85 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 71339 USD | −0.08% | 198.719 M | +369.03% | 71958 USD | 70725 USD | 381 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 71369.0 USD | −0.08% | 169.824 M | +814.93% | 71922.0 USD | 70733.0 USD | 233 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 71356.00 USDC | −0.13% | 156.435 M | +328.26% | 72000.00 USDC | 70712.40 USDC | 427 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 11138990 JPY | +0.00% | 148.133 M | +134.05% | 11200000 JPY | 11036015 JPY | 358 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97500000 KRW | +0.08% | 111.638 M | +130.19% | 97950000 KRW | 96375000 KRW | 377 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 72289.0 USDT | −0.02% | 90.65 M | +220.23% | 72954.4 USDT | 71572.3 USDT | 184 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71250.00 USDT | −0.00% | 78.806 M | +70.87% | 71642.06 USDT | 70733.44 USDT | 203 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 71365.64 USDT | −0.07% | 66.095 M | +312.16% | 71966.10 USDT | 70686.56 USDT | 205 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 65440.6 EUR | −0.07% | 63.356 M | +304.24% | 65833.0 EUR | 64891.4 EUR | 85 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 74819.0 USDT | +0.10% | 44.818 M | +241.40% | 75425.2 USDT | 74045.9 USDT | 80 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 71365.78 USDT | −0.05% | 41.206 M | +122.30% | 71957.07 USDT | 70716.25 USDT | 111 | Buy |
BTCEURBitcoin / Euro | COINBASE | 65346.11 EUR | −0.24% | 40.362 M | +177.87% | 65933.02 EUR | 64798.21 EUR | 63 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 71250.00 USD | −0.23% | 39.533 M | +629.96% | 71833.35 USD | 70601.84 USD | 62 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 71198.00000000 USDT | −0.33% | 36.724 M | +342.49% | 71947.00000000 USDT | 70714.00000000 USDT | 96 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71232.8 USDT | −0.28% | 32.609 M | +501.96% | 71887.8 USDT | 70534.8 USDT | 100 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 71333.26 USDT | −0.11% | 30.623 M | +168.35% | 71948.00 USDT | 70705.76 USDT | 74 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 55848.40 GBP | −0.25% | 22.293 M | +335.87% | 56370.47 GBP | 55355.74 GBP | 36 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 71388.06918 USDC | −0.06% | 21.909 M | +152.20% | 71949.84111 USDC | 70710.39805 USDC | 46 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64510.11 EUR | −0.21% | 20.742 M | +374.83% | 65000.00 EUR | 63686.17 EUR | 50 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 70010.11 USD | −0.25% | 20.681 M | +386.61% | 70590.00 USD | 69161.27 USD | 50 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 65609 EUR | −0.09% | 19.712 M | +250.33% | 66129 EUR | 65020 EUR | 32 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357397 BRL | −0.99% | 17.768 M | +248.35% | 363233 BRL | 352305 BRL | 44 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2271067 TRY | +0.59% | 11.915 M | +206.18% | 2300000 TRY | 2244919 TRY | 24 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2288558.68 TRY | −0.34% | 9.33 M | +301.12% | 2310971.07 TRY | 2269322.97 TRY | 17 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 71120.00 USD | −0.52% | 8.845 M | +110.72% | 71673.00 USD | 70592.00 USD | 15 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 56064.0 GBP | −0.17% | 8.473 M | +316.57% | 56500.0 GBP | 55600.0 GBP | 11 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 71336.95 USDC | +5.78% | 8.085 M | +44.25% | 71918.29 USDC | 67414.85 USDC | 64 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 71280.74 USDC | −0.19% | 7.791 M | +110.05% | 72004.58 USDC | 70743.60 USDC | 17 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 65262.54 EUR | −0.31% | 7.622 M | +74.11% | 65826.32 EUR | 64810.20 EUR | 21 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71291.12 USDT | −0.15% | 7.561 M | +322.68% | 71700.00 USDT | 70749.05 USDT | 19 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72332.05 USD | +0.55% | 7.15 M | +12.92% | 72900.00 USD | 71585.21 USD | 11 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 71183.27 USDC | −0.31% | 6.306 M | +480.00% | 71888.00 USDC | 70784.36 USDC | 14 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71844.70 USD | −0.15% | 5.442 M | +64.75% | 72461.89 USD | 71250.51 USD | 14 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70446.00 USDT | 0.00% | 5.401 M | +146.72% | 70447.00 USDT | 70336.00 USDT | 8 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 71353.8 USDC | −0.09% | 5.281 M | +121.72% | 71952.2 USDC | 70714.8 USDC | 16 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 71310.05 USDC | −0.04% | 4.913 M | +151.72% | 71711.00 USDC | 70756.00 USDC | 9 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3043256.04 UAH | −0.45% | 3.9 M | +14.14% | 3087000.00 UAH | 3038035.94 UAH | 6 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 65442.0 EUR | −0.20% | 3.673 M | +1632.00% | 66263.0 EUR | 65031.0 EUR | 13 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 11145222 JPY | −0.05% | 3.146 M | +270.82% | 11225119 JPY | 11049424 JPY | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 71388 USDT | −0.02% | 3.094 M | +545.76% | 71928 USDT | 70715 USDT | 4 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64563.5 CHF | −0.13% | 2.209 M | −4.46% | 65000.0 CHF | 64281.7 CHF | 1 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 56080 GBP | −0.11% | 2.07 M | +180.62% | 56531 GBP | 55618 GBP | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 106500.0 AUD | −0.12% | 2.025 M | +449.11% | 107000.0 AUD | 105968.9 AUD | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96437.5 CAD | −0.56% | 2.009 M | +187.07% | 97469.9 CAD | 96166.7 CAD | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 71367.97 DAI | −0.12% | 1.942 M | +237.85% | 71952.03 DAI | 70640.40 DAI | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 71153.24 USDT | −0.34% | 1.94 M | +98.20% | 71872.77 USDT | 70679.99 USDT | 5 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 285105.33 PLN | −0.26% | 1.441 M | +39.77% | 287416.38 PLN | 282704.18 PLN | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 71336.32 USDC | −0.16% | 1.228 M | +89.78% | 71972.71 USDC | 70733.88 USDC | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87754.400000 SGD | −5.14% | 1.178 M | +670.90% | 92792.710000 SGD | 83338.100000 SGD | 11 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 11165000.00 JPY | −0.05% | 1.064 M | +163628.95% | 11248000.00 JPY | 11089000.00 JPY | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57249.75 GBP | −0.19% | 727.45 K | +9.72% | 57395.73 GBP | 57143.12 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 65651.21 EUR | −0.14% | 692.345 K | +5.90% | 66123.74 EUR | 65003.14 EUR | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3171959.04 UAH | −0.46% | 677.917 K | +13.30% | 3215789.69 UAH | 3156060.43 UAH | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 71284 USDC | −0.17% | 447.787 K | +239.26% | 71930 USDC | 70786 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 277290 PLN | +0.32% | 413.65 K | +68.83% | 278707 PLN | 272945 PLN | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 55893.070000 GBP | −0.37% | 383.098 K | +1109.72% | 56500.800000 GBP | 55713.500000 GBP | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 56134.00000000 GBP | −0.11% | 362.711 K | +634.04% | 56665.00000000 GBP | 55726.00000000 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 323689 RON | −0.27% | 274.887 K | +252.39% | 326911 RON | 323284 RON | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 81001388 ARS | −0.15% | 267.243 K | +56.65% | 81641499 ARS | 79477581 ARS | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32385492 KZT | −0.19% | 255.657 K | −52.03% | 32645142 KZT | 32073544 KZT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356635.0 BRL | −1.47% | 232.832 K | +4276.32% | 362540.0 BRL | 354766.0 BRL | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 71286.590000 USDT | +0.10% | 216.842 K | +274.29% | 71900.000000 USDT | 70740.650000 USDT | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 194510.74 GEL | −0.43% | 214.332 K | +52.70% | 196700.70 GEL | 193466.52 GEL | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 71246.5 USDT | −0.25% | 213.235 K | +75.88% | 71844.5 USDT | 70718.5 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65615.17 EUR | −1.08% | 201.581 K | +390.47% | 66662.63 EUR | 65615.17 EUR | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1325998 ZAR | +0.10% | 196.932 K | +176.17% | 1334564 ZAR | 1314601 ZAR | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56847.57 GBP | −0.23% | 162.962 K | +49.53% | 57324.00 GBP | 56448.13 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 71161.9 DAI | +1.92% | 140.24 K | +5886.00% | 71721.6 DAI | 71058.1 DAI | 0 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 70506.8672 USDT | −0.87% | 138.223 K | −52.34% | 71364.2040 USDT | 68035.2950 USDT | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 65368.290000 EUR | −0.53% | 123.151 K | +1922.42% | 66000.000000 EUR | 65368.290000 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 71325.09 DAI | −0.08% | 94.496 K | +77.06% | 71929.69 DAI | 70851.09 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2266038.0 TRY | +0.39% | 73.123 K | +116.52% | 2295638.0 TRY | 2245229.0 TRY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 71166.54 USDC | −0.39% | 67.402 K | +50.74% | 71789.38 USDC | 70744.28 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 71148.1 DAI | −0.19% | 64.72 K | +661.14% | 71767.2 DAI | 70840.5 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 71279.54 USDC | +0.12% | 50.511 K | +2319.46% | 71547.85 USDC | 70987.06 USDC | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71486.55 USD | −0.16% | 36.608 K | −24.59% | 71636.55 USD | 71242.56 USD | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2852061 UAH | −0.59% | 21.625 K | +65.96% | 2876808 UAH | 2852061 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 368900.0 BRL | +6.01% | 3.825 K | −23.85% | 368900.0 BRL | 355652.7 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −11.88% | 2.272 K | +3603.31% | 118.04 BNB | 104.02 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 11109659 JPY | −0.30% | 1.063 K | +525.09% | 11219609 JPY | 11109659 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 71297.89 TUSD | −0.05% | 0 | — | 71733.12 TUSD | 70681.67 TUSD | 0 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 70015.98 USDD | −1.54% | 0 | — | 71815.18 USDD | 70015.98 USDD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 71847.00000000 MIM | −0.22% | 0 | — | 74598.00000000 MIM | 71325.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 69838.04 USDD | +2.86% | 0 | — | 72497.13 USDD | 66795.12 USDD | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.46700000 XAUT | +0.13% | 0 | — | 29.60000000 XAUT | 29.16200000 XAUT | 1 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 74272.54 PYUSD | +7.80% | 0 | — | 74272.54 PYUSD | 70803.19 PYUSD | 0 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.94 K | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 66105.00000000 EURT | −0.42% | 0 | — | 66383.00000000 EURT | 65529.00000000 EURT | 0 | Buy |