Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71005.3 USDT | −0.64% | 18.593 B | +63.16% | 71758.5 USDT | 70758.9 USDT | 64.185 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70990.2 USDC | −0.62% | 3.057 B | +152.51% | 72064.0 USDC | 70741.7 USDC | 7.423 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 70960.01 USDT | −0.69% | 2.027 B | +49.63% | 71859.96 USDT | 70826.92 USDT | 11.244 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 70938.87 USD | −0.69% | 1.618 B | +453.04% | 71980.00 USD | 70695.03 USD | 4.262 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 70948.71 USDT | −0.68% | 742.134 M | +40.21% | 71978.99 USDT | 70714.00 USDT | 2.812 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70958.48 USDT | −0.68% | 592.946 M | +136.36% | 71979.99 USDT | 70696.22 USDT | 2.508 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 97266000 KRW | +0.01% | 391.701 M | +115.54% | 98000000 KRW | 96200000 KRW | 1.791 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70938.6 USD | −0.67% | 260.958 M | +224.73% | 71896.4 USD | 70750.0 USD | 766 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 70969.1 USDT | −0.60% | 257.575 M | +123.23% | 71975.9 USDT | 70681.0 USDT | 750 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 70943.39 USDT | +5.23% | 251.475 M | +53.27% | 71969.13 USDT | 67407.21 USDT | 2.383 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70946 USD | −0.63% | 211.468 M | +353.56% | 71958 USD | 70725 USD | 612 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 70931.0 USD | −0.70% | 176.924 M | +822.74% | 71922.0 USD | 70733.0 USD | 347 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 70961.99 USDC | −0.69% | 163.592 M | +326.01% | 72000.00 USDC | 70712.40 USDC | 605 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 11090432 JPY | −0.43% | 149.3 M | +121.40% | 11200000 JPY | 11036015 JPY | 501 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97202000 KRW | −0.22% | 114.935 M | +122.52% | 97950000 KRW | 96375000 KRW | 501 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 71896.4 USDT | −0.57% | 90.402 M | +197.64% | 72954.4 USDT | 71572.3 USDT | 240 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70951.11 USDT | −0.42% | 83.92 M | +78.47% | 71642.06 USDT | 70733.44 USDT | 347 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 70947.12 USDT | −0.66% | 69.302 M | +321.54% | 71966.10 USDT | 70686.56 USDT | 273 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64973.2 EUR | −0.78% | 66.27 M | +309.92% | 65833.0 EUR | 64888.5 EUR | 140 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70947.04 USD | −0.65% | 45.402 M | +735.33% | 71833.35 USD | 70601.84 USD | 154 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 74504.8 USDT | −0.32% | 45.237 M | +212.74% | 75425.2 USDT | 74045.9 USDT | 115 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 70963.72 USDT | −0.62% | 43.086 M | +123.00% | 71957.07 USDT | 70716.25 USDT | 171 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64560.15 EUR | −1.44% | 42.492 M | +186.91% | 65933.02 EUR | 64501.00 EUR | 109 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 70945.00000000 USDT | −0.69% | 37.234 M | +296.00% | 71947.00000000 USDT | 70714.00000000 USDT | 120 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70954.6 USDT | −0.67% | 33.679 M | +523.98% | 71887.8 USDT | 70534.8 USDT | 118 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 70942.23 USDT | −0.66% | 31.752 M | +181.99% | 71948.00 USDT | 70377.05 USDT | 109 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 70984.40152 USDC | −0.62% | 23.367 M | +161.31% | 71949.84111 USDC | 70710.39805 USDC | 80 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 55370.23 GBP | −1.10% | 23.192 M | +334.12% | 56370.47 GBP | 55300.00 GBP | 55 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64889.77 EUR | +0.38% | 22.063 M | +379.89% | 65000.00 EUR | 63686.17 EUR | 74 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 70478.83 USD | +0.41% | 22.019 M | +392.52% | 70590.00 USD | 69161.27 USD | 73 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 65170 EUR | −0.75% | 20.373 M | +230.74% | 66129 EUR | 65020 EUR | 52 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 356896 BRL | −1.13% | 17.786 M | +243.28% | 363233 BRL | 352305 BRL | 52 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2249922 TRY | −0.35% | 12.163 M | +191.81% | 2300000 TRY | 2244919 TRY | 33 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2276458.45 TRY | −0.87% | 9.932 M | +368.01% | 2310971.07 TRY | 2269322.97 TRY | 30 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 70764.00 USD | −1.01% | 9.726 M | +131.49% | 71673.00 USD | 70592.00 USD | 39 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 55743.0 GBP | −0.74% | 8.618 M | +340.14% | 56500.0 GBP | 55600.0 GBP | 14 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 70957.92 USDC | +5.22% | 8.482 M | +47.59% | 71918.29 USDC | 67414.85 USDC | 79 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70955.08 USDC | −0.65% | 8.252 M | +110.67% | 72004.58 USDC | 70743.60 USDC | 30 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64977.26 EUR | −0.75% | 7.908 M | +70.29% | 65826.32 EUR | 64810.20 EUR | 32 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70997.09 USDT | −0.56% | 7.669 M | +327.80% | 71700.00 USDT | 70749.05 USDT | 22 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71892.03 USD | −0.07% | 7.231 M | +15.58% | 72900.00 USD | 71585.21 USD | 23 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70924.98 USDC | −0.67% | 6.219 M | +424.52% | 71888.00 USDC | 70784.36 USDC | 17 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71522.53 USD | −0.59% | 5.672 M | +64.89% | 72461.89 USD | 71250.51 USD | 23 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70949.5 USDC | −0.66% | 5.409 M | +112.85% | 71952.2 USDC | 70714.8 USDC | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70445.00 USDT | −0.00% | 4.966 M | +71.40% | 70447.00 USDT | 70336.00 USDT | 13 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70963.84 USDC | −0.52% | 4.825 M | +132.52% | 71711.00 USDC | 70675.00 USDC | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3046459.97 UAH | −0.34% | 3.939 M | +15.26% | 3087000.00 UAH | 3038035.94 UAH | 12 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 65125.0 EUR | −0.69% | 3.854 M | +1306.51% | 66263.0 EUR | 65030.0 EUR | 16 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 70951 USDT | −0.63% | 3.178 M | +581.78% | 71928 USDT | 70715 USDT | 6 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 11100934 JPY | −0.45% | 2.904 M | +164.35% | 11225119 JPY | 11049424 JPY | 6 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64106.2 CHF | −0.84% | 2.31 M | −6.08% | 65000.0 CHF | 63992.3 CHF | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 105980.6 AUD | −0.60% | 2.234 M | +390.74% | 107000.0 AUD | 105685.9 AUD | 7 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 70945.56 DAI | −0.71% | 2.224 M | +264.86% | 71952.03 DAI | 70640.40 DAI | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96049.2 CAD | −0.96% | 2.114 M | +178.67% | 97469.9 CAD | 95794.4 CAD | 6 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 70900.00 USDT | −0.69% | 2.102 M | +115.50% | 71872.77 USDT | 70679.99 USDT | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 55779 GBP | −0.64% | 2.002 M | +127.14% | 56531 GBP | 55618 GBP | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93999.990000 SGD | +1.61% | 1.882 M | +936.23% | 94000.000000 SGD | 81500.000000 SGD | 22 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 283407.90 PLN | −0.85% | 1.473 M | +40.26% | 287416.38 PLN | 282704.18 PLN | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 70949.03 USDC | −0.70% | 1.249 M | +90.88% | 71972.71 USDC | 70733.88 USDC | 4 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 11093000.00 JPY | −0.70% | 1.062 M | +29450.33% | 11248000.00 JPY | 11089000.00 JPY | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57255.29 GBP | −0.18% | 730.352 K | +9.92% | 57395.73 GBP | 57143.12 GBP | 2 | Buy |
BTCEURBitcoin / Euro | EXMO | 65387.35 EUR | −0.54% | 701.698 K | +7.65% | 66123.74 EUR | 65003.14 EUR | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3165887.54 UAH | −0.65% | 682.407 K | +10.96% | 3215789.69 UAH | 3156060.43 UAH | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 70901 USDC | −0.71% | 485.11 K | +269.98% | 71930 USDC | 70786 USDC | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 276320 PLN | −0.04% | 406.019 K | +56.12% | 278707 PLN | 272945 PLN | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 56041.910000 GBP | −0.10% | 383.057 K | +1109.59% | 56500.800000 GBP | 55713.500000 GBP | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 55781.00000000 GBP | −0.74% | 370.038 K | +576.56% | 56665.00000000 GBP | 55726.00000000 GBP | 2 | Buy |
BTCRONBitcoin / RON | BINANCE | 323258 RON | −0.40% | 366.737 K | +358.54% | 326911 RON | 318327 RON | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 80475923 ARS | −0.80% | 283.385 K | +67.19% | 81641499 ARS | 79477581 ARS | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356957.0 BRL | −1.38% | 268.313 K | +4943.23% | 362540.0 BRL | 354766.0 BRL | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70881.660000 USDT | −0.47% | 263.257 K | +276.57% | 71900.000000 USDT | 70740.650000 USDT | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32210964 KZT | −0.73% | 253.15 K | −43.81% | 32645142 KZT | 32073544 KZT | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1315278 ZAR | −0.71% | 220.322 K | +169.50% | 1334564 ZAR | 1313651 ZAR | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 194445.54 GEL | −0.47% | 214.645 K | +50.58% | 196700.70 GEL | 193466.52 GEL | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 70953.0 USDT | −0.66% | 209.284 K | +72.01% | 71844.5 USDT | 70718.5 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 66314.47 EUR | −0.02% | 198.271 K | +355.66% | 66662.63 EUR | 65615.17 EUR | 0 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56659.89 GBP | −0.56% | 172.324 K | +53.36% | 57324.00 GBP | 56448.13 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 70804.9990 USDT | −0.45% | 141.537 K | −55.02% | 71364.2040 USDT | 68035.2950 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 70761.0 DAI | +1.34% | 133.921 K | +1443.94% | 71721.6 DAI | 70761.0 DAI | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 65259.680000 EUR | −0.70% | 123.329 K | +1925.35% | 66000.000000 EUR | 65236.550000 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 70960.57 DAI | −0.59% | 109.468 K | +108.96% | 71929.69 DAI | 70826.73 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2250859.0 TRY | −0.28% | 73.306 K | +102.36% | 2295638.0 TRY | 2245229.0 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 70774.0 DAI | −0.71% | 69.813 K | +733.11% | 71767.2 DAI | 70765.2 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 70953.60 USDC | −0.69% | 68.749 K | +53.79% | 71789.38 USDC | 70638.00 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 71266.23 USDC | +0.10% | 50.826 K | +2010.19% | 71547.85 USDC | 70635.50 USDC | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71160.67 USD | −0.62% | 48.894 K | −2.76% | 71636.55 USD | 70828.56 USD | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2842071 UAH | −0.94% | 22.158 K | +70.95% | 2876808 UAH | 2842071 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 368900.0 BRL | +6.01% | 3.825 K | −23.85% | 368900.0 BRL | 355652.7 BRL | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 11109659 JPY | −0.30% | 1.063 K | +525.09% | 11219609 JPY | 11109659 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 72251.00000000 MIM | +0.34% | 0 | — | 74598.00000000 MIM | 71325.00000000 MIM | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 72478.51 USDD | +6.75% | 0 | — | 72497.13 USDD | 66795.12 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 70904.73 TUSD | −0.61% | 0 | — | 71814.80 TUSD | 70644.00 TUSD | 47 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 68816.54 TUSD | +2.00% | 0 | — | 68816.54 TUSD | 67577.86 TUSD | 0 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 65698.40 EURS | +0.72% | 0 | — | 65698.40 EURS | 65698.40 EURS | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 70947.51 TUSD | −0.66% | 0 | — | 71849.20 TUSD | 70690.89 TUSD | 1 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 70015.98 USDD | −1.54% | 0 | — | 71815.18 USDD | 70015.98 USDD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.34000000 XAUT | −0.30% | 0 | — | 29.60000000 XAUT | 29.16200000 XAUT | 1 | Buy |