Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4785 USDT | +4.11% | 247.327 M | +50.80% | 0.4906 USDT | 0.4549 USDT | 380.965 M | Buy |
ADAUSDTCardano / TetherUS | BINANCE | 0.4787 USDT | +4.13% | 55.494 M | +24.20% | 0.4907 USDT | 0.4550 USDT | 83.782 M | Buy |
ADAUSDTCardano / Tether USD | HTX | 0.478680 USDT | +5.11% | 22.129 M | −4.87% | 0.490640 USDT | 0.452591 USDT | 45.238 M | Buy |
ADAUSDTCardano / Tether | HITBTC | 0.4786853 USDT | +4.17% | 17.409 M | +21.07% | 0.4902754 USDT | 0.4551911 USDT | 25.242 M | Buy |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47888 USDT | +4.19% | 15.275 M | −23.42% | 0.49096 USDT | 0.45503 USDT | 23.434 M | Buy |
ADAUSDCardano / United States Dollar | COINBASE | 0.4787 USD | +4.13% | 10.266 M | +2.13% | 0.4908 USD | 0.4552 USD | 15.378 M | Buy |
ADAUSDTCardano / Tether US | WHITEBIT | 0.478880 USDT | +4.13% | 7.502 M | +40.47% | 0.490870 USDT | 0.455011 USDT | 10.42 M | Buy |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.478856 USD | +4.14% | 6.84 M | −6.09% | 0.490882 USD | 0.455415 USD | 13.154 M | Buy |
ADAUSDCCardano / USD Coin | BINANCE | 0.4788 USDC | +4.13% | 6.657 M | +35.95% | 0.4906 USDC | 0.4552 USDC | 9.529 M | Buy |
ADABTCCardano / Bitcoin | BINANCE | 0.00000721 BTC | +2.27% | 4.423 M | +39.26% | 0.00000741 BTC | 0.00000697 BTC | 7.128 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.479 USD | +4.13% | 4.394 M | +36.32% | 0.491 USD | 0.455 USD | 7.128 M | Buy |
ADAUSDTCardano / Tether | KUCOIN | 0.4788 USDT | +4.18% | 4.183 M | +30.19% | 0.4905 USDT | 0.4553 USDT | 6.756 M | Buy |
ADAUSDTCardano / USDT | MEXC | 0.4786 USDT | +4.11% | 2.371 M | +7.59% | 0.4907 USDT | 0.4551 USDT | 3.778 M | Buy |
ADAEURCardano / Euro | KRAKEN | 0.440146 EUR | +4.05% | 1.566 M | +4.44% | 0.452000 EUR | 0.419388 EUR | 2.95 M | Buy |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47879 USD | +4.05% | 937.91 K | +138.54% | 0.49025 USD | 0.45524 USD | 1.721 M | Buy |
ADATRYCardano / Turkish Lira | BINANCE | 15.45 TRY | +4.11% | 907.96 K | +110.94% | 15.84 TRY | 14.72 TRY | 1.465 M | Buy |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.482639 USD | +4.13% | 887.441 K | +61.70% | 0.494789 USD | 0.458827 USD | 1.247 M | Buy |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000721 BTC | +2.41% | 825.488 K | −62.94% | 0.00000741 BTC | 0.00000697 BTC | 1.545 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.478859 USDT | +4.02% | 676.005 K | −43.23% | 0.490346 USDT | 0.455275 USDT | 1.251 M | Buy |
ADAEURCardano / Euro | BINANCE | 0.4405 EUR | +4.16% | 647.65 K | +68.21% | 0.4525 EUR | 0.4192 EUR | 1.049 M | Buy |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4784 USDC | +3.93% | 632.176 K | +19.62% | 0.4905 USDC | 0.4548 USDC | 879.771 K | Buy |
ADAEURCardano / Euro | COINBASE | 0.4402 EUR | +4.04% | 601.608 K | +27.80% | 0.4525 EUR | 0.4198 EUR | 947.928 K | Buy |
ADAUSDTCARDANO / TETHER | COINEX | 0.4786 USDT | +4.11% | 533.216 K | −10.23% | 0.4907 USDT | 0.4551 USDT | 813.13 K | Buy |
ADAETHCardano / Ethereum | BINANCE | 0.0001552 ETH | −0.64% | 529.125 K | +121.00% | 0.0001618 ETH | 0.0001547 ETH | 676.281 K | Buy |
ADAEURCardano / Euro | BITSTAMP | 0.43993 EUR | +3.80% | 528.988 K | +120.15% | 0.45282 EUR | 0.41933 EUR | 999.497 K | Buy |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.333313 UAH | +3.76% | 348.63 K | +17.51% | 21.907444 UAH | 20.326684 UAH | 435.443 K | Buy |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000722 BTC | +2.56% | 320.415 K | +6.23% | 0.00000740 BTC | 0.00000697 BTC | 438.865 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4787 USDT | +4.07% | 280.407 K | +14.90% | 0.4901 USDT | 0.4556 USDT | 409.562 K | Buy |
ADAGBPCardano / British Pound | COINBASE | 0.3765 GBP | +3.83% | 256.703 K | +18.53% | 0.3873 GBP | 0.3599 GBP | 327.263 K | Buy |
ADAETHCardano / Ethereum | KRAKEN | 0.0001553 ETH | −0.64% | 245.154 K | +19.40% | 0.0001615 ETH | 0.0001553 ETH | 204.374 K | Buy |
ADABTCCardano / Bitcoin | COINBASE | 0.00000721 BTC | +2.27% | 220.579 K | +5.71% | 0.00000740 BTC | 0.00000697 BTC | 352.756 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.478539 TRY | +4.36% | 218.899 K | +73.67% | 15.838637 TRY | 14.771597 TRY | 414.841 K | Buy |
ADAEURCardano / Euro | WHITEBIT | 0.441354 EUR | +4.19% | 210.907 K | +15.98% | 0.452045 EUR | 0.419613 EUR | 276.482 K | Buy |
ADAETHCardano / Ether | COINBASE | 0.000156 ETH | −0.64% | 210.519 K | +3.66% | 0.000162 ETH | 0.000155 ETH | 271.288 K | Buy |
ADAGBPCardano / British Pound | KRAKEN | 0.37733 GBP | +3.88% | 198.625 K | −32.00% | 0.38643 GBP | 0.36009 GBP | 390.675 K | Buy |
ADAUSDTCardano / Tether | COINBASE | 0.479 USDT | +4.13% | 188.98 K | +10.17% | 0.490 USDT | 0.457 USDT | 332.43 K | Buy |
ADAETHCardano / Ethereum | HITBTC | 0.000155152 ETH | −0.63% | 148.536 K | +120.42% | 0.000161784 ETH | 0.000154555 ETH | 177.734 K | Buy |
ADABRLCardano / BRL | BINANCE | 2.460 BRL | +3.80% | 95.243 K | +67.71% | 2.519 BRL | 2.343 BRL | 157.307 K | Buy |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000722 BTC | +2.56% | 86.994 K | +39.68% | 0.00000741 BTC | 0.00000698 BTC | 151.188 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.5012 USD | +3.77% | 79.974 K | +4.63% | 0.5115 USD | 0.4807 USD | 104.61 K | Buy |
ADABNBCardano / Binance Coin | BINANCE | 0.000825 BNB | +2.10% | 66.435 K | −34.21% | 0.000848 BNB | 0.000798 BNB | 104.731 K | Buy |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4788 USDC | +3.82% | 56.392 K | −27.50% | 0.4905 USDC | 0.4554 USDC | 107.842 K | Buy |
ADABTCCardano / Bitcoin | HITBTC | 0.000007204 BTC | +2.21% | 47.891 K | +73.44% | 0.000007402 BTC | 0.000006976 BTC | 71.189 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.478860182 USD | +4.13% | 47.191 K | +66.70% | 0.490805598 USD | 0.455986916 USD | 71.183 K | Buy |
ADABTCCardano / Bitcoin | HTX | 0.00000721 BTC | +4.49% | 46.169 K | +76.71% | 0.00000742 BTC | 0.00000697 BTC | 98.182 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007220 BTC | +2.35% | 44.2 K | −8.02% | 0.000007389 BTC | 0.000006969 BTC | 57.912 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.479156 USDC | +4.21% | 43.806 K | +45.38% | 0.489700 USDC | 0.455928 USDC | 54.773 K | Buy |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000725 BTC | +2.84% | 43.221 K | +219.08% | 0.00000739 BTC | 0.00000703 BTC | 30.588 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000722 BTC | +2.41% | 36.721 K | +28.53% | 0.00000738 BTC | 0.00000700 BTC | 23.77 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72490 AUD | +5.24% | 29.491 K | −68.82% | 0.73562 AUD | 0.68705 AUD | 61.491 K | Buy |
ADABTCCardano / Bitcoin | EXMO | 0.00000722 BTC | +2.70% | 28.55 K | +9.63% | 0.00000742 BTC | 0.00000696 BTC | 47.522 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.48134937 USD | +5.52% | 14.243 K | +258.36% | 0.48977395 USD | 0.45745013 USD | 25.469 K | Buy |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000724 BTC | +3.87% | 14.152 K | +251.46% | 0.00000739 BTC | 0.00000699 BTC | 25.469 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001555 ETH | −1.02% | 11.431 K | +167.45% | 0.0001613 ETH | 0.0001548 ETH | 16.393 K | Buy |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4859 USDC | +6.67% | 9.017 K | +636.90% | 0.4859 USDC | 0.4569 USDC | 10.396 K | Buy |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072103 BTC | +2.21% | 5.39 K | −24.87% | 0.0000073839 BTC | 0.0000069784 BTC | 7.481 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4776 USDC | +3.83% | 5.327 K | −5.56% | 0.4912 USDC | 0.4544 USDC | 7.244 K | Buy |
ADAJPYCardano / JPY | BINANCE | 74.58 JPY | +4.22% | 2.018 K | −84.00% | 76.46 JPY | 71.91 JPY | 2.908 K | Strong buy |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.47923 USDC | +3.87% | 85 | +118.81% | 0.48987 USDC | 0.45988 USDC | 140 | Buy |
ADAHITCardano / HitBTC Token | HITBTC | 2.02 HIT | +7.45% | 0 | +200.50% | 2.02 HIT | 2.01 HIT | 1 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4789 TUSD | +4.09% | 0 | — | 0.4900 TUSD | 0.4556 TUSD | 91.943 K | Buy |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04897 KCS | +1.56% | 0 | — | 0.05011 KCS | 0.04774 KCS | 14.234 K | Buy |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4786 FDUSD | +4.07% | 0 | — | 0.4908 FDUSD | 0.4555 FDUSD | 1.499 M | Buy |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.478617 USDT | +4.12% | — | — | 0.490544 USDT | 0.455072 USDT | 41.661 M | Buy |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47839 USDT | +4.11% | — | — | 0.49070 USDT | 0.45510 USDT | 18.754 M | Buy |