Symbol | Volatility | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CCICOCI-CO SA BUCURESTI | 17.27% | 22.0 RON | −14.73% | 110 | 2.23 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 14.56% | 0.316 RON | −12.71% | 3.852 K | 1.33 | 85.547 M RON | 1.62 | 0.19 RON | +735.19% | 0.00% | Non-Energy Minerals | — |
SSIGSSIGSTRAT S.A. SIGHETU | 10.76% | 0.446 RON | +12.06% | 23 | 0.01 | — | — | — | — | — | — | — |
IIPRUIPROEB BISTRITA | 10.14% | 1.46 RON | +8.96% | 53.358 K | 1.20 | 167.823 M RON | 8.00 | 0.18 RON | +124.63% | 0.00% | Producer Manufacturing | — |
CCMVXCOMVEX CONSTANTA | 9.18% | 98 RON | −8.41% | 1.026 K | 2.14 | 1.247 B RON | 6.02 | 16.28 RON | +485.79% | 12.03% | Transportation | — |
CCOMICONDMAG BRASOV | 7.69% | 0.0065 RON | +8.33% | 10 | 0.00 | 2.288 M RON | — | −0.01 RON | −9.09% | 0.00% | Industrial Services | — |
GGGCGLISSANDO GARDEN CENTER | 7.55% | 0.5300 RON | — | 51.187 K | — | — | — | — | — | — | — | — |
SSCDZENTIVA BUCURESTI | 6.71% | 3.28 RON | −4.09% | 1.986 K | 0.40 | 2.384 B RON | 10.20 | 0.32 RON | +63.33% | 0.00% | Health Technology | — |
SSNCSANTIERUL NAVAL CONSTANTA | 6.70% | 3.88 RON | +7.18% | 275 | 0.69 | 235.292 M RON | 33.13 | 0.12 RON | +219.07% | 0.00% | Producer Manufacturing | — |
CCAORSIF HOTELURI | 6.61% | 2.42 RON | −6.20% | 221 | 0.04 | 82.927 M RON | 9.40 | 0.26 RON | +158.95% | 7.23% | Consumer Services | — |
SNGS.N.G.N ROMGAZ MEDIAS | 6.47% | 5.32 RON | −2.03% | 521.748 K | 0.58 | 20.928 B RON | 6.64 | 0.80 RON | +21.80% | 6.30% | Energy Minerals | Neutral |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 5.84% | 13.7 RON | −5.52% | 15 | 0.02 | — | — | — | — | — | — | — |
MMILKAGROSERV MARIUTA | 5.54% | 6.50 RON | −5.25% | 223 | 0.48 | — | — | — | — | — | Consumer Non-Durables | — |
SSTKPSTK PROPERTIES | 4.88% | 2.48 RON | +5.08% | 221 | 0.02 | — | — | — | — | — | — | — |
IINOXINOX MAGURELE | 4.81% | 1.95 RON | −0.51% | 130 | 0.13 | — | — | — | — | — | — | — |
CCCCONNECTIONS CONSULT | 4.52% | 7.80 RON | −3.70% | 1.9 K | 0.71 | — | — | — | — | — | Technology Services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 4.03% | 0.0745 RON | −3.87% | 3.41 K | 0.19 | 2.058 B RON | — | −0.05 RON | −226.65% | 0.00% | Energy Minerals | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 3.63% | 17.90 RON | −3.50% | 200 | 0.05 | 92.75 M RON | — | — | — | 5.39% | Finance | — |
CCODESOFTBINATOR TECHNOLOGIES | 3.61% | 1.660 RON | −3.49% | 5.656 K | 0.92 | — | — | — | — | — | Technology Services | — |
RROCEROMCARBON SA BUZAU | 3.23% | 0.1760 RON | +0.57% | 261.06 K | 0.52 | 92.443 M RON | — | −0.02 RON | −118.24% | 14.29% | Process Industries | — |
AALTALTUR SLATINA | 3.16% | 0.0950 RON | 0.00% | 11.611 K | 0.18 | 29.075 M RON | 4.85 | 0.02 RON | +117.78% | 0.00% | Producer Manufacturing | — |
MMACOMACOFIL TG. JIU | 3.06% | 19.60 RON | −0.25% | 3.832 K | 0.49 | — | — | — | — | — | Distribution Services | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 2.97% | 0.880 RON | −2.22% | 372.533 K | 0.86 | — | — | — | — | — | Technology Services | Strong buy |
MMAMMAMBRICOLAJ SA | 2.88% | 2.10 RON | −1.87% | 200 | 0.17 | — | — | — | — | — | Distribution Services | — |
CCBCCARBOCHIM CLUJ NAPOCA | 2.76% | 145 RON | −2.68% | 4 | 0.04 | 733.879 M RON | 153.88 | 0.94 RON | −95.99% | 15.13% | Producer Manufacturing | — |
44RTFORT SA BUCURESTI | 2.60% | 46.2 RON | −2.53% | 5 | 0.01 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 2.58% | 0.0310 RON | −2.52% | 2.2 K | 0.02 | 32.266 M RON | — | −0.02 RON | −103.99% | 0.00% | Producer Manufacturing | — |
AALRALRO SLATINA | 2.52% | 1.590 RON | −2.45% | 15.727 K | 0.33 | 1.163 B RON | — | −0.73 RON | −237.62% | 0.00% | Non-Energy Minerals | — |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.40% | 31.80 RON | +1.92% | 61.266 K | 0.11 | 24.444 B RON | 8.44 | 3.77 RON | — | 3.62% | Finance | Strong buy |
PPTRROMPETROL WELL SERVICES PLOIESTI | 2.39% | 0.670 RON | +2.45% | 262 | 0.01 | 181.937 M RON | 16.58 | 0.04 RON | +92.38% | 1.35% | Industrial Services | — |
HHUNTIHUNT TECHNOLOGY | 2.22% | 0.460 RON | +0.22% | 40.95 K | 0.86 | 34.517 M RON | — | −0.02 RON | — | 0.00% | Distribution Services | — |
AAQAQUILA PART PROD COM | 2.19% | 1.160 RON | +0.43% | 6.812 K | 0.01 | 1.386 B RON | 15.47 | 0.08 RON | −9.86% | 6.13% | Distribution Services | Strong buy |
FFOJEFORAJ SONDE VIDELE | 2.19% | 13.7 RON | −2.14% | 1 | 0.00 | — | — | — | — | — | Industrial Services | — |
SSMTLSIMTEL TEAM | 2.17% | 55.2 RON | −2.13% | 670 | 0.14 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 2.17% | 0.660 RON | 0.00% | 70.01 K | 0.45 | 140.193 M RON | — | −0.01 RON | −182.61% | 1.07% | Producer Manufacturing | — |
OONEONE UNITED PROPERTIES | 2.06% | 0.875 RON | −2.02% | 587.384 K | 0.35 | 3.391 B RON | 8.01 | 0.11 RON | −25.44% | 2.24% | Finance | Buy |
DDNDN AGRAR GROUP | 2.01% | 1.500 RON | +0.67% | 21.619 K | 0.13 | — | — | — | — | — | Process Industries | — |
MMMED LIFE SA | 2.00% | 5.10 RON | 0.00% | 12.669 K | 0.02 | 2.71 B RON | 272.73 | 0.02 RON | −18.34% | 0.00% | Health Services | Neutral |
AAGAGROLAND BUSINESS SYSTEM | 1.99% | 1.525 RON | +0.99% | 25.145 K | 0.64 | — | — | — | — | — | — | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 1.96% | 0.204 RON | −1.92% | 10.68 K | 0.05 | 149.354 M RON | — | — | — | 0.00% | Industrial Services | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.92% | 19.00 RON | 0.00% | 10.78 K | 0.04 | 13.241 B RON | 8.14 | 2.33 RON | — | 6.17% | Finance | Neutral |
DDENTDR. FISCHER DENTAL | 1.84% | 1.63 RON | +1.87% | 1.077 K | 0.65 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 1.78% | 1.71 RON | +1.79% | 900 | 0.07 | — | — | — | — | — | — | — |
RREITSTAR RESIDENCE INVEST | 1.69% | 0.118 RON | −0.84% | 6.72 K | 0.12 | — | — | — | — | — | — | — |
PPEPREMIER ENERGY PLC | 1.67% | 21.25 RON | 0.00% | 106.261 K | — | — | — | — | — | — | Utilities | — |
TTTSTRANSPORT TRADE SERVICES SA | 1.57% | 25.80 RON | −0.39% | 11.414 K | 0.14 | 1.554 B RON | 6.74 | 3.83 RON | −4.23% | 4.40% | Transportation | Buy |
SSNNS.N. NUCLEARELECTRICA S.A. | 1.54% | 45.50 RON | −1.52% | 17.942 K | 0.28 | 13.936 B RON | 5.52 | 8.24 RON | +140.00% | 8.04% | Utilities | Neutral |
SSFGSPHERA FRANCHISE GROUP | 1.46% | 34.6 RON | +0.29% | 6.482 K | 0.29 | 1.339 B RON | 15.53 | 2.23 RON | +54.94% | 6.41% | Consumer Services | Strong buy |
PPREBPREBET AIUD | 1.42% | 4.28 RON | 0.00% | 261 | 0.01 | 178.978 M RON | 45.24 | 0.09 RON | −22.65% | 0.00% | Non-Energy Minerals | — |
AASTARCTIC STREAM | 1.40% | 28.6 RON | −1.38% | 55 | 0.04 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 1.32% | 0.756 RON | −1.31% | 8.893 K | 0.30 | 754.791 M RON | — | — | — | 3.92% | Health Technology | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 1.23% | 32.85 RON | −0.45% | 255 | 0.02 | 2.419 B RON | 11.07 | 2.97 RON | +16565.17% | 2.15% | Utilities | Buy |
SSAFESAFETECH INNOVATIONS SA | 1.20% | 2.53 RON | 0.00% | 1.281 K | 0.05 | 172.249 M RON | 44.94 | 0.06 RON | −37.72% | 1.16% | Technology Services | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 1.20% | 8.35 RON | −0.60% | 87 | 0.02 | — | — | — | — | — | Non-Energy Minerals | — |
FFEROFERONERIA ARAD | 1.16% | 0.870 RON | +0.58% | 7.245 K | 1.08 | — | — | — | — | — | — | — |
UUNISEMUNISEM SA BUCURESTI | 1.13% | 0.354 RON | +1.14% | 1.05 K | 0.07 | — | — | — | — | — | Process Industries | — |
TTGNSNTGN TRANSGAZ MEDIAS | 1.12% | 22.45 RON | −0.00% | 1.605 K | 0.03 | 4.229 B RON | 13.43 | 1.67 RON | +1338.81% | 3.12% | Utilities | Neutral |
TTRPTERAPLAST BISTRITA | 1.07% | 0.563 RON | −0.18% | 66.079 K | 0.07 | 1.229 B RON | 625.56 | 0.00 RON | −68.97% | 0.00% | Producer Manufacturing | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.06% | 1.90 RON | +1.06% | 648 | 0.20 | — | — | — | — | — | Distribution Services | — |
AATBANTIBIOTICE IASI | 0.96% | 2.08 RON | 0.00% | 22.528 K | 0.09 | 1.396 B RON | — | — | — | 0.38% | Health Technology | — |
DDIGIDIGI COMMUNICATIONS N.V. | 0.90% | 67.0 RON | 0.00% | 2.359 K | 0.08 | 6.365 B RON | — | — | — | 1.49% | Consumer Services | Buy |
LLIHLIFE IS HARD SA | 0.88% | 2.28 RON | +0.88% | 2.576 K | 0.10 | 65.309 M RON | — | — | — | 0.00% | Technology Services | — |
ELELECTRICA SA BUCURESTI | 0.88% | 13.70 RON | −0.87% | 23.786 K | 0.36 | 4.693 B RON | 4.81 | 2.85 RON | +48.67% | 0.85% | Utilities | Strong buy |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.85% | 0.234 RON | −0.85% | 1 K | 0.01 | 558.102 M RON | 20.89 | 0.01 RON | −62.42% | 0.00% | Finance | — |
AARSAEROSTAR BACAU | 0.83% | 9.68 RON | −0.82% | 442 | 0.07 | 1.486 B RON | 16.74 | 0.58 RON | −12.20% | 2.15% | Electronic Technology | — |
BBENTO2B INTELLIGENT SOFT | 0.74% | 13.60 RON | +0.37% | 1.398 K | 0.06 | — | — | — | — | — | Technology Services | — |
BBRMBERMAS SUCEAVA | 0.71% | 2.82 RON | +0.71% | 42 | 0.03 | 60.349 M RON | 105.22 | 0.03 RON | −59.46% | 2.43% | Consumer Non-Durables | — |
MMETMETA ESTATE TRUST | 0.67% | 0.750 RON | 0.00% | 1 K | 0.04 | — | — | — | — | — | Finance | Neutral |
AALWVISUAL FAN | 0.66% | 15.1 RON | −0.66% | 3 | 0.00 | — | — | — | — | — | Electronic Technology | — |
SNPOMV PETROM S.A. | 0.64% | 0.6990 RON | −0.50% | 538.091 K | 0.07 | 43.774 B RON | 11.03 | 0.06 RON | −62.53% | 5.88% | Energy Minerals | Strong buy |
WWINEPURCARI WINERIES PCL | 0.64% | 15.70 RON | 0.00% | 2.512 K | 0.08 | 624.126 M RON | 10.75 | 1.46 RON | −12.65% | 3.50% | Consumer Non-Durables | Strong buy |
PBKPATRIA BANK SA | 0.60% | 0.0840 RON | −0.59% | 85 | 0.00 | 277.057 M RON | 9.03 | 0.01 RON | — | 0.00% | Finance | Neutral |
AARTEARTEGO TG. JIU | 0.58% | 17.1 RON | +0.59% | 5 | 0.04 | 137.951 M RON | 26.09 | 0.66 RON | −54.35% | 3.84% | Producer Manufacturing | — |
UUARGARGUS CONSTANTA | 0.56% | 1.78 RON | −0.56% | 50 | 0.04 | 64.047 M RON | — | — | — | 0.00% | Process Industries | — |
BBVBBURSA DE VALORI BUCURESTI | 0.47% | 64.0 RON | 0.00% | 917 | 0.25 | 511.288 M RON | 19.97 | 3.20 RON | +253.32% | 2.02% | Finance | Neutral |
OOILOIL TERMINAL CONSTANTA | 0.41% | 0.1210 RON | −0.41% | 550 | 0.00 | 364.157 M RON | 25.21 | 0.00 RON | −65.22% | 2.64% | Industrial Services | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 0.34% | 2.93 RON | 0.00% | 937 | 0.09 | 91.563 M RON | 15.50 | 0.19 RON | −1.77% | 6.83% | Non-Energy Minerals | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 0.33% | 15.35 RON | +0.33% | 591 | 0.21 | 4.665 B RON | 304.56 | 0.05 RON | −97.44% | 4.16% | Process Industries | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 0.30% | 133.5 RON | 0.00% | 11.07 K | 0.16 | 60.049 B RON | 10.06 | 13.27 RON | — | 0.00% | Utilities | Neutral |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.28% | 0.710 RON | −0.28% | 129 | 0.01 | 67.769 M RON | 9.90 | 0.07 RON | +22.35% | 7.02% | Distribution Services | — |
NNRFNOROFERT SA BUCURESTI | 0.25% | 4.02 RON | +0.25% | 320 | 0.03 | 69.699 M RON | — | −0.30 RON | — | 1.74% | Process Industries | — |
CCOTECONPET SA PLOIESTI | 0.23% | 88.0 RON | −0.23% | 54 | 0.01 | 763.594 M RON | 13.47 | 6.53 RON | −7.07% | 7.69% | Industrial Services | — |
AABNABN SYSTEMS INTERNATIONAL | 0.00% | 0.880 RON | 0.00% | 1 K | 2.86 | — | — | — | — | — | — | — |
AARMARMATURA CLUJ NAPOCA | 0.00% | 0.214 RON | 0.00% | 5 | 0.00 | — | — | — | — | — | Producer Manufacturing | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 0.00% | 2.52 RON | 0.00% | 500 | 0.07 | — | — | — | — | — | — | — |
TTUFETURISM FELIX BAILE FELIX | 0.00% | 0.298 RON | 0.00% | 5.851 K | 1.63 | 146.374 M RON | — | −0.00 RON | −124.24% | 2.92% | Consumer Services | — |
SSNOSANTIERUL NAVAL ORSOVA | 0.00% | 6.25 RON | 0.00% | 140 | 0.30 | 71.393 M RON | 15.39 | 0.41 RON | — | 8.48% | Producer Manufacturing | — |
RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 0.00% | 28.4 RON | 0.00% | 200 | 0.89 | 58.084 M RON | — | — | — | 0.00% | Transportation | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.00% | 0.400 RON | 0.00% | 2.043 K | 0.10 | 230.403 M RON | — | — | — | 5.43% | Consumer Services | — |
VVNCVRANCART ADJUD | 0.00% | 0.1500 RON | 0.00% | 329 | 0.01 | 301.563 M RON | — | — | — | 6.19% | Process Industries | — |
BBNETBITTNET SYSTEMS SA | 0.00% | 0.220 RON | 0.00% | 2 K | 0.01 | 139.519 M RON | — | −0.02 RON | — | 0.00% | Technology Services | — |
SSOCPSOCEP CONSTANTA | 0.00% | 1.735 RON | 0.00% | 250 | 0.02 | 1.096 B RON | 11.33 | 0.15 RON | +790.12% | 0.00% | Transportation | — |
TTBMTURBOMECANICA BUCURESTI | 0.00% | 0.320 RON | 0.00% | 505 | 0.01 | 118.222 M RON | 9.50 | 0.03 RON | −18.99% | 7.19% | Electronic Technology | — |
RRPHROPHARMA BRASOV | 0.00% | 0.196 RON | 0.00% | 15 | 0.00 | 100.208 M RON | 12.98 | 0.02 RON | −28.10% | 0.00% | Distribution Services | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.00% | 0.184 RON | 0.00% | 5 | 0.00 | 22.064 M RON | — | −0.14 RON | −66.59% | 0.00% | Consumer Durables | — |
HHAIHOLDE AGRI INVEST | 0.00% | 0.888 RON | 0.00% | 697 | 0.03 | — | — | — | — | — | — | — |