Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5187 USDT | +0.15% | 124.082 M | −57.49% | 0.5224 USDT | 0.5177 USDT | 237.947 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5183 USDT | +0.14% | 45.719 M | −71.06% | 0.5219 USDT | 0.5174 USDT | 87.825 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5184 USDC | +0.21% | 15.829 M | −64.57% | 0.5217 USDC | 0.5172 USDC | 30.293 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | +0.17% | 9.418 M | −35.68% | 0.5227 USDT | 0.5173 USDT | 18.001 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5181 USD | +0.19% | 7.863 M | −57.19% | 0.5214 USD | 0.5168 USD | 15.082 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.14% | 7.379 M | −58.22% | 730.0 KRW | 724.0 KRW | 13.988 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51836 USDT | +0.15% | 3.154 M | −61.94% | 0.52184 USDT | 0.51748 USDT | 6.057 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 2.994 M | −61.07% | 0.00000771 BTC | 0.00000764 BTC | 5.776 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5187 USD | +0.29% | 2.953 M | −61.40% | 0.5217 USD | 0.5168 USD | 5.776 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5184 USDT | +0.15% | 2.804 M | −56.49% | 0.5219 USDT | 0.5174 USDT | 5.36 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001359 ETH | −1.24% | 1.126 M | −17.47% | 0.0001380 ETH | 0.0001358 ETH | 2.183 M | Strong sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.750 TRY | +0.20% | 929.487 K | −46.69% | 16.874 TRY | 16.716 TRY | 1.812 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5185 USDT | +0.19% | 699.708 K | −67.14% | 0.5218 USDT | 0.5173 USDT | 1.344 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51799 USD | +0.17% | 591.323 K | −88.41% | 0.52132 USD | 0.51693 USD | 1.138 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5180 USDC | +0.15% | 394.701 K | −82.64% | 0.5212 USDC | 0.5170 USDC | 747.275 K | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47753 EUR | +0.13% | 373.258 K | −98.07% | 0.48079 EUR | 0.47707 EUR | 713.669 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51850 USD | +0.15% | 301.521 K | −61.34% | 0.52194 USD | 0.51665 USD | 580.006 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4776 EUR | +0.13% | 294.921 K | −68.32% | 0.4810 EUR | 0.4770 EUR | 560.851 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4778 EUR | +0.17% | 223.723 K | −50.31% | 0.4810 EUR | 0.4768 EUR | 423.378 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518350 USD | +0.21% | 218.98 K | −24.66% | 0.521680 USD | 0.516970 USD | 417.038 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | 0.00% | 152.633 K | −16.78% | 0.000007700 BTC | 0.000007660 BTC | 286.201 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5181 USDT | 0.00% | 150.982 K | −86.82% | 0.5218 USDT | 0.5175 USDT | 284.633 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | −0.13% | 82.281 K | −63.82% | 0.00000770 BTC | 0.00000765 BTC | 157.379 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51847000 USDT | +0.15% | 78.325 K | −81.78% | 0.52166000 USDT | 0.51746000 USDT | 150.181 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | −1.15% | 70.644 K | −72.23% | 0.000876 BNB | 0.000856 BNB | 133.74 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5181 USDC | +0.17% | 57.34 K | −71.04% | 0.5215 USDC | 0.5168 USDC | 110.134 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40692 GBP | +0.36% | 56.775 K | −40.53% | 0.40873 GBP | 0.40624 GBP | 106.966 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007666 BTC | −0.16% | 55.372 K | +14.11% | 0.000007723 BTC | 0.000007634 BTC | 106.548 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001358 ETH | −1.31% | 49.204 K | −86.54% | 0.0001379 ETH | 0.0001355 ETH | 95.526 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.736 BRL | +0.18% | 48.126 K | −64.38% | 2.753 BRL | 2.729 BRL | 91.284 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | −0.26% | 37.157 K | −71.40% | 0.00000770 BTC | 0.00000765 BTC | 71.106 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51762 USDC | −0.08% | 34.08 K | −87.48% | 0.52089 USDC | 0.51746 USDC | 65.609 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.74 JPY | −0.01% | 32.945 K | −47.54% | 82.32 JPY | 81.29 JPY | 60.836 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51860 USDC | +0.08% | 32.559 K | −53.67% | 0.52205 USDC | 0.51712 USDC | 62.483 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5186 USDT | +0.21% | 32.169 K | −25.56% | 0.5215 USDT | 0.5179 USDT | 61.904 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | −0.95% | 26.52 K | −22.86% | 0.0001379 ETH | 0.0001351 ETH | 51.372 K | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | +0.35% | 15.226 K | +389.72% | 8.972 MXN | 8.890 MXN | 24.813 K | — |
XRPUSDTXRP / Tether | BITSTAMP | 0.51822 USDT | +0.04% | 14.187 K | −88.44% | 0.52100 USDT | 0.51770 USDT | 25.391 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | −0.39% | 1.612 K | −47.15% | 0.00000769 BTC | 0.00000765 BTC | 3.088 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51895336 USD | +0.30% | 1.572 K | −45.39% | 0.52117414 USD | 0.51794807 USD | 3.088 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5187 FDUSD | +0.19% | 0 | — | 0.5223 FDUSD | 0.5176 FDUSD | 18.979 M | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05102 KCS | −1.58% | 0 | — | 0.05203 KCS | 0.05102 KCS | 7.968 K | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5198 TUSD | +0.25% | 0 | — | 0.5218 TUSD | 0.5184 TUSD | 23.054 K | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5186 USDT | +0.15% | — | — | 0.5222 USDT | 0.5176 USDT | 45.092 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5187 USDT | +0.15% | — | — | 0.5224 USDT | 0.5177 USDT | 42.814 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51811 USD | +0.18% | — | — | 0.52146 USD | 0.51677 USD | 2.179 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.636 WCRO | +1.02% | — | — | 4.709 WCRO | 4.566 WCRO | 21.229 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.519 USD | −0.07% | — | — | 0.528 USD | 0.515 USD | 11.079 K | Sell |