Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5215 USDT | −0.34% | 199.6 M | −34.54% | 0.5253 USDT | 0.5207 USDT | 161.253 M | Neutral |
XRPUSDTXRP / TetherUS | BINANCE | 0.5218 USDT | −0.32% | 80.794 M | −50.42% | 0.5256 USDT | 0.5211 USDT | 57.24 M | Neutral |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5217 USDC | −0.32% | 25.094 M | −41.39% | 0.5255 USDC | 0.5210 USDC | 19.75 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.5221 USD | −0.29% | 13.573 M | −34.22% | 0.5258 USD | 0.5213 USD | 8.991 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | +0.14% | 12.782 M | −43.63% | 729.0 KRW | 722.0 KRW | 12.553 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5222 USDT | −0.23% | 12.186 M | −20.81% | 0.5253 USDT | 0.5216 USDT | 12.442 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52184 USDT | −0.26% | 5.401 M | −42.89% | 0.52551 USDT | 0.52107 USDT | 3.724 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5218 USDT | −0.31% | 4.303 M | −44.67% | 0.5256 USDT | 0.5212 USDT | 4.162 M | Neutral |
XRPUSDXRP / US Dollar | BINANCE | 0.5218 USD | −0.31% | 3.633 M | −32.26% | 0.5264 USD | 0.5213 USD | 3.283 M | Neutral |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000779 BTC | −0.26% | 3.622 M | −33.49% | 0.00000784 BTC | 0.00000778 BTC | 3.284 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52211 USD | −0.28% | 1.887 M | −56.68% | 0.52564 USD | 0.52141 USD | 913.89 K | Neutral |
XRPEURXRP / Euro | BITSTAMP | 0.48041 EUR | −0.32% | 1.644 M | −91.86% | 0.48379 EUR | 0.47977 EUR | 559.011 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5224 USDC | −0.25% | 1.176 M | −47.99% | 0.5255 USDC | 0.5214 USDC | 679.997 K | Neutral |
XRPTRYXRP / Turkish Lira | BINANCE | 16.856 TRY | −0.46% | 1.162 M | −32.35% | 16.983 TRY | 16.833 TRY | 1.083 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5218 USDT | −0.32% | 1.148 M | −49.44% | 0.5256 USDT | 0.5210 USDT | 884.955 K | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4806 EUR | −0.21% | 537.392 K | −25.60% | 0.4835 EUR | 0.4798 EUR | 359.991 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5220 USDT | −0.25% | 526.799 K | −58.78% | 0.5251 USDT | 0.5212 USDT | 335.541 K | Neutral |
XRPETHXRP / Ethereum | BINANCE | 0.0001672 ETH | −1.36% | 422.971 K | −27.96% | 0.0001695 ETH | 0.0001667 ETH | 310.637 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52282 USD | −0.32% | 371.288 K | −48.15% | 0.52623 USD | 0.52180 USD | 127.645 K | Neutral |
XRPEURXRP / Euro | COINBASE | 0.4803 EUR | −0.31% | 345.264 K | −32.39% | 0.4838 EUR | 0.4797 EUR | 203.301 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52145000 USDT | −0.36% | 256.571 K | −7.44% | 0.52520000 USDT | 0.52139000 USDT | 98.423 K | Neutral |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000779 BTC | −0.38% | 255.042 K | −14.08% | 0.00000783 BTC | 0.00000779 BTC | 201.218 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52224 USDC | −0.27% | 231.578 K | −15.35% | 0.52532 USDC | 0.52134 USDC | 96.761 K | Neutral |
XRPBNBXRP / Binance Coin | BINANCE | 0.000904 BNB | +0.33% | 225.871 K | −19.65% | 0.000906 BNB | 0.000900 BNB | 105.76 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.522530 USD | −0.29% | 152.126 K | −60.23% | 0.525410 USD | 0.521670 USD | 67.747 K | Neutral |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007790 BTC | −0.13% | 137.985 K | −28.99% | 0.000007840 BTC | 0.000007790 BTC | 65.347 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000778 BTC | −0.51% | 137.494 K | +18.56% | 0.00000784 BTC | 0.00000761 BTC | 144.136 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5225 USDC | −0.31% | 103.813 K | −48.95% | 0.5258 USDC | 0.5214 USDC | 71.486 K | Neutral |
XRPBRLXRP / BRL | BINANCE | 2.676 BRL | −0.22% | 79.401 K | +14.61% | 2.691 BRL | 2.674 BRL | 23.907 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5213 USDT | −0.50% | 70.553 K | −39.98% | 0.5250 USDT | 0.5213 USDT | 58.291 K | Neutral |
XRPBTCXRP / BTC | MEXC | 0.000007790 BTC | −0.47% | 58.023 K | +10.16% | 0.000007860 BTC | 0.000007772 BTC | 50.494 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41200 GBP | −0.18% | 52.695 K | +17.61% | 0.41359 GBP | 0.41099 GBP | 51.018 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52149 USDC | −0.24% | 50.603 K | +1.46% | 0.52559 USDC | 0.52078 USDC | 44.335 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52200 USDT | −0.41% | 41.067 K | −35.92% | 0.52553 USDT | 0.52134 USDT | 33.739 K | Neutral |
XRPETHXRP / Ethereum | KUCOIN | 0.0001673 ETH | −1.24% | 34.116 K | −60.64% | 0.0001690 ETH | 0.0001667 ETH | 10.61 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001677 ETH | −0.59% | 29.008 K | −39.13% | 0.0001702 ETH | 0.0001675 ETH | 32.788 K | Strong sell |
XRPJPYXRP / JPY | BINANCE | 81.26 JPY | −1.05% | 10.429 K | −40.93% | 82.41 JPY | 81.26 JPY | 4.192 K | Neutral |
XRPTRXXRP / Tron | POLONIEX | 4.214 TRX | −3.28% | 3.254 K | +153.99% | 4.214 TRX | 4.205 TRX | 6.031 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000780 BTC | −0.26% | 813 | −88.85% | 0.00000784 BTC | 0.00000780 BTC | 810 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52405961 USD | +0.21% | 768 | −89.42% | 0.52658355 USD | 0.52298681 USD | 810 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5212 TUSD | −0.55% | 0 | — | 0.5250 TUSD | 0.5212 TUSD | 17.432 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05251 KCS | −1.54% | 0 | — | 0.05340 KCS | 0.05251 KCS | 1.367 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.524500 GUSD | +0.25% | 0 | — | 0.524500 GUSD | 0.522600 GUSD | 7.475 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5222 FDUSD | −0.25% | 0 | — | 0.5259 FDUSD | 0.5214 FDUSD | 13.269 M | Neutral |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5217 USDT | −0.29% | — | — | 0.5255 USDT | 0.5209 USDT | 31.019 M | Neutral |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5215 USDT | −0.34% | — | — | 0.5253 USDT | 0.5208 USDT | 32.174 M | Neutral |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52227 USD | −0.32% | — | — | 0.52594 USD | 0.52126 USD | 1.419 M | Neutral |