Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5117 USDT | +0.47% | 256.135 M | +58.07% | 0.5180 USDT | 0.5058 USDT | 268.55 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5119 USDT | +0.43% | 109.551 M | +133.74% | 0.5182 USDT | 0.5064 USDT | 146.867 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5117 USDC | +0.47% | 29.76 M | +49.14% | 0.5178 USDC | 0.5060 USDC | 31.575 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 709.0 KRW | +0.14% | 21.793 M | +112.91% | 717.0 KRW | 703.0 KRW | 26.477 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47089 EUR | +0.48% | 19.503 M | +2897.22% | 0.47600 EUR | 0.46403 EUR | 37.214 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5120 USD | +0.47% | 14.759 M | +52.16% | 0.5183 USD | 0.5062 USD | 14.795 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5120 USDT | +0.43% | 11.597 M | +56.13% | 0.5182 USDT | 0.5066 USDT | 10.873 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51194 USDT | +0.47% | 4.861 M | +28.06% | 0.51805 USDT | 0.50632 USDT | 4.326 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5119 USDT | +0.45% | 4.707 M | +14.72% | 0.5181 USDT | 0.5064 USDT | 3.648 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | −0.65% | 3.535 M | +31.74% | 0.00000772 BTC | 0.00000761 BTC | 3.942 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5123 USD | +0.35% | 3.513 M | +34.07% | 0.5187 USD | 0.5064 USD | 3.942 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51198 USD | +0.45% | 2.421 M | +124.81% | 0.51800 USD | 0.50636 USD | 3.213 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5120 USDT | +0.45% | 1.525 M | +93.21% | 0.5179 USDT | 0.5065 USDT | 1.952 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5120 USDC | +0.47% | 1.347 M | +192.06% | 0.5179 USDC | 0.5065 USDC | 1.632 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.514 TRY | +0.08% | 926.461 K | +13.60% | 16.742 TRY | 16.348 TRY | 855.206 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5120 USDT | +0.47% | 870.959 K | +331.27% | 0.5180 USDT | 0.5064 USDT | 872.277 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4709 EUR | +0.49% | 615.226 K | +96.63% | 0.4758 EUR | 0.4652 EUR | 593.897 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51298 USD | +0.59% | 353.394 K | +71.55% | 0.51848 USD | 0.50697 USD | 404.746 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001651 ETH | −0.48% | 307.268 K | +51.67% | 0.0001664 ETH | 0.0001644 ETH | 317.512 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51215000 USDT | +0.50% | 291.203 K | +256.47% | 0.51805000 USDT | 0.50587000 USDT | 347.375 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4709 EUR | +0.47% | 271.679 K | +23.49% | 0.4758 EUR | 0.4655 EUR | 195.95 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000762 BTC | −1.04% | 188.909 K | +22.65% | 0.00000771 BTC | 0.00000761 BTC | 258.117 K | Strong sell |
XRPBTCXRP / BTC | MEXC | 0.000007631 BTC | −0.64% | 154.973 K | +191.47% | 0.000007730 BTC | 0.000007617 BTC | 126.584 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5124 USDT | +0.43% | 152.749 K | +92.40% | 0.5182 USDT | 0.5071 USDT | 127.257 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51192 USDC | +0.56% | 148.066 K | +30.31% | 0.51800 USDC | 0.50645 USDC | 152.437 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000892 BNB | +0.45% | 145.926 K | +147.28% | 0.000897 BNB | 0.000884 BNB | 156.004 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.512260 USD | +0.62% | 139.538 K | −52.40% | 0.517860 USD | 0.507000 USD | 156.4 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5119 USDC | +0.43% | 136.915 K | +133.34% | 0.5183 USDC | 0.5064 USDC | 183.021 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | −0.78% | 111.184 K | +337.92% | 0.000007720 BTC | 0.000007610 BTC | 195.506 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000762 BTC | −0.91% | 78.808 K | +2.18% | 0.00000771 BTC | 0.00000762 BTC | 98.401 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.631 BRL | +0.23% | 49.274 K | +16.90% | 2.660 BRL | 2.606 BRL | 57.731 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51239 USDC | +0.44% | 45.473 K | −5.09% | 0.51875 USDC | 0.50673 USDC | 43.937 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51279 USDT | +0.65% | 43.185 K | +31.95% | 0.51777 USDT | 0.50694 USDT | 79.07 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001648 ETH | −0.60% | 31.052 K | +97.67% | 0.0001664 ETH | 0.0001644 ETH | 41.508 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001652 ETH | −0.36% | 26.871 K | −32.87% | 0.0001659 ETH | 0.0001634 ETH | 24.638 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40339 GBP | +0.77% | 22.62 K | −80.49% | 0.40694 GBP | 0.39900 GBP | 26.854 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.04 JPY | +0.20% | 12.935 K | +0.41% | 81.14 JPY | 79.26 JPY | 19.88 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 3.794 K | +145.73% | 0.00000772 BTC | 0.00000763 BTC | 5.53 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51634468 USD | +0.83% | 3.735 K | +140.72% | 0.51848632 USD | 0.50958334 USD | 5.53 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05301 KCS | +0.70% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.569 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513800 GUSD | +1.46% | 0 | — | 0.513900 GUSD | 0.507800 GUSD | 29.312 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5123 TUSD | +0.57% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 232.883 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5121 FDUSD | +0.39% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 19.529 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51211 USD | +0.50% | — | — | 0.51830 USD | 0.50650 USD | 1.316 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5118 USDT | +0.51% | — | — | 0.5179 USDT | 0.5058 USDT | 75.1 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5118 USDT | +0.47% | — | — | 0.5180 USDT | 0.5060 USDT | 44.385 M | Sell |