Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.101 USDT | +0.21% | 753.352 M | −55.25% | 168.000 USDT | 165.761 USDT | 4.498 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 165.68 USDT | +0.20% | 485.206 M | −64.79% | 167.58 USDT | 165.35 USDT | 483.062 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.00 USDT | +0.19% | 353.9 M | −61.16% | 167.92 USDT | 165.68 USDT | 352.995 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.06 USDT | +0.21% | 281.023 M | −67.19% | 168.26 USDT | 165.70 USDT | 1.672 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.101 USDT | +0.20% | 154.598 M | −42.51% | 167.977 USDT | 165.771 USDT | 923.913 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.0999 USDT | +0.21% | 33.227 M | −52.64% | 167.9774 USDT | 165.7890 USDT | 198.201 K | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.0781 USDT | +0.29% | 32.787 M | −61.11% | 167.8404 USDT | 165.5940 USDT | 196.275 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.114 USDT | +0.21% | 20.822 M | −11.43% | 167.992 USDT | 165.744 USDT | 124.472 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.10 USDT | +0.19% | 0 | — | 167.99 USDT | 165.75 USDT | 231.268 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 165.896 USDT | +0.20% | — | — | 167.824 USDT | 165.549 USDT | 1.907 M | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.100 USDT | +0.20% | — | — | 167.993 USDT | 165.750 USDT | 15.969 M | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.050 USDT | +0.17% | — | — | 168.279 USDT | 165.733 USDT | 86.947 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 165.9790 USDT | +0.34% | — | — | 167.8610 USDT | 165.9790 USDT | 474 | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.2006 USDT | −0.82% | — | — | 168.0203 USDT | 165.9226 USDT | 27.646 K | Buy |