Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 2929.28 | β3.29% | β99.75 | 3022.00 | 2929.28 | Neutral |
ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2948.43 | β3.33% | β101.65 | 3025.00 | 2948.43 | Neutral |
ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2965.64 | β3.32% | β101.78 | 3061.50 | 2965.64 | Neutral |
ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2977.55 | β3.34% | β102.79 | 3035.00 | 2977.55 | Neutral |
ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2984.05 | β3.33% | β102.79 | 2984.05 | 2984.05 | Neutral |
ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2989.55 | β3.36% | β103.79 | 2989.55 | 2989.55 | Neutral |
ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2995.05 | β3.33% | β103.29 | 2995.05 | 2995.05 | Neutral |
ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2997.80 | β3.35% | β104.04 | 2997.80 | 2997.80 | Neutral |
ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2999.55 | β3.30% | β102.29 | 2999.55 | 2999.55 | Neutral |
ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3001.55 | β3.25% | β100.79 | 3001.55 | 3001.55 | Neutral |
ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3002.30 | β3.12% | β96.54 | 3002.30 | 3002.30 | Neutral |
ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2999.05 | β3.12% | β96.54 | 2999.05 | 2999.05 | Neutral |
ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2995.54 | β3.11% | β96.05 | 2995.54 | 2995.54 | Neutral |
ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2992.29 | β3.09% | β95.55 | 2992.29 | 2992.29 | Neutral |
ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2989.04 | β3.08% | β95.05 | 2989.04 | 2989.04 | Neutral |
ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2983.79 | β3.07% | β94.55 | 2983.79 | 2983.79 | Neutral |
ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2975.29 | β3.03% | β93.05 | 2975.29 | 2975.29 | Neutral |
ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2966.79 | β2.99% | β91.55 | 2966.79 | 2966.79 | Neutral |
ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2958.04 | β2.96% | β90.30 | 2958.04 | 2958.04 | Neutral |
ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2942.29 | β2.88% | β87.30 | 2942.29 | 2942.29 | Neutral |
ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2926.54 | β2.79% | β84.05 | 2926.54 | 2926.54 | Sell |
ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2910.29 | β2.72% | β81.30 | 2910.29 | 2910.29 | Sell |
ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2889.79 | β2.71% | β80.55 | 2889.79 | 2889.79 | Sell |
ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2870.79 | β2.66% | β78.55 | 2870.79 | 2870.79 | Sell |
ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2851.79 | β2.61% | β76.55 | 2851.79 | 2851.79 | Sell |
ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2836.29 | β2.59% | β75.30 | 2836.29 | 2836.29 | Sell |
ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2820.79 | β2.56% | β74.05 | 2820.79 | 2820.79 | Sell |
ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2805.29 | β2.53% | β72.80 | 2805.29 | 2805.29 | Sell |
ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2789.79 | β2.50% | β71.55 | 2789.79 | 2789.79 | Sell |
ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2774.29 | β2.48% | β70.55 | 2774.29 | 2774.29 | Sell |
ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2758.79 | β2.46% | β69.55 | 2758.79 | 2758.79 | Sell |
ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2752.79 | β2.46% | β69.55 | 2752.79 | 2752.79 | Sell |
ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2746.79 | β2.47% | β69.55 | 2746.79 | 2746.79 | Sell |
ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2740.79 | β2.47% | β69.55 | 2740.79 | 2740.79 | Sell |
ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2734.79 | β2.48% | β69.55 | 2734.79 | 2734.79 | Sell |
ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2728.79 | β2.49% | β69.55 | 2728.79 | 2728.79 | Sell |
ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2722.79 | β2.49% | β69.55 | 2722.79 | 2722.79 | Sell |
ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2716.79 | β2.50% | β69.55 | 2716.79 | 2716.79 | Sell |
ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2710.79 | β2.50% | β69.55 | 2710.79 | 2710.79 | Sell |
ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2705.29 | β2.51% | β69.55 | 2705.29 | 2705.29 | Sell |
ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2699.79 | β2.51% | β69.55 | 2699.79 | 2699.79 | Sell |
ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2694.29 | β2.52% | β69.55 | 2694.29 | 2694.29 | Sell |
ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Strong sell |
ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Strong sell |
ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Strong sell |
ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Sell |
ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Strong sell |
ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Strong sell |
ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Strong sell |
ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2688.79 | β2.52% | β69.55 | 2688.79 | 2688.79 | Strong sell |