Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3103.56 USDT | +0.42% | 5.253 B | −31.04% | 3146.36 USDT | 3081.59 USDT | 1.09 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3105.76 USDT | +0.43% | 770.229 M | −26.80% | 3146.98 USDT | 3083.61 USDT | 162.732 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3105.61 USDC | +0.41% | 516.774 M | −22.04% | 3146.96 USDC | 3083.59 USDC | 108.58 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04653 BTC | +0.80% | 131.397 M | −14.82% | 0.04681 BTC | 0.04611 BTC | 20.414 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3104.96 USDT | +0.41% | 109.489 M | +9.21% | 3146.00 USDT | 3083.62 USDT | 23.03 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3104.59 USDT | +0.40% | 103.357 M | −37.61% | 3146.17 USDT | 3084.15 USDT | 21.024 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3106.10 USD | +0.34% | 89.906 M | −23.54% | 3184.59 USD | 3088.19 USD | 18.914 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04652 BTC | +0.85% | 89.138 M | −23.59% | 0.04751 BTC | 0.04609 BTC | 18.916 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3105.23 USDT | +0.41% | 81.285 M | −21.22% | 3146.47 USDT | 3084.00 USDT | 15.133 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4313000 KRW | +0.75% | 44.247 M | −28.38% | 4369000 KRW | 4270000 KRW | 10.632 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046530 BTC | +0.84% | 38.765 M | −32.54% | 0.046803 BTC | 0.046074 BTC | 7.946 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3103.24 USD | +0.31% | 31.076 M | −30.22% | 3144.67 USD | 3087.13 USD | 4.104 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3103.62 USDT | +0.42% | 29.396 M | −16.55% | 3144.90 USDT | 3081.99 USDT | 6.301 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4309000 KRW | +0.75% | 22.029 M | −11.44% | 4363000 KRW | 4268000 KRW | 5.638 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046540 BTC | +0.87% | 21.596 M | −25.66% | 0.046800 BTC | 0.046109 BTC | 2.741 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3104.87 USDT | −0.18% | 16.566 M | −37.17% | 3146.39 USDT | 3066.69 USDT | 4.957 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3106.19 USDC | +0.42% | 15.847 M | −34.92% | 3147.80 USDC | 3085.00 USDC | 3.227 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3105.211 USDT | +0.41% | 14.377 M | −28.14% | 3145.459 USDT | 3085.584 USDT | 3.473 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3141.14 USDT | +0.46% | 12.808 M | −34.94% | 3182.14 USDT | 3117.67 USDT | 2.675 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3105.93 USDC | −0.19% | 7.718 M | −9.15% | 3147.65 USDC | 3068.19 USDC | 2.429 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3225.31 USDT | +0.55% | 7.323 M | −13.25% | 3268.27 USDT | 3200.00 USDT | 1.478 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3105.99 USD | +0.41% | 7.215 M | −65.56% | 3146.00 USD | 3086.01 USD | 451 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3107.0 USD | +0.44% | 6.626 M | −29.31% | 3144.8 USD | 3086.5 USD | 1.012 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2857.01 EUR | +0.34% | 6.3 M | −54.29% | 2895.00 EUR | 2841.00 EUR | 959 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3106.555320 USDC | +0.42% | 5.648 M | −27.43% | 3147.622610 USDC | 3087.714673 USDC | 1.233 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3107.90 USD | +0.26% | 4.724 M | −46.04% | 3151.90 USD | 3091.60 USD | 903 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3104.28 USDT | +0.39% | 4.611 M | −28.68% | 3145.46 USDT | 3083.84 USDT | 955 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2853.29 EUR | +0.31% | 4.153 M | −7.39% | 2892.51 EUR | 2839.73 EUR | 858 | Buy |
ETHEUREthereum / Euro | BINANCE | 2857.10 EUR | +0.45% | 4.148 M | −42.00% | 2895.46 EUR | 2838.04 EUR | 916 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04654 BTC | +0.82% | 3.864 M | +44.35% | 0.04745 BTC | 0.04609 BTC | 562 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04652 BTC | +0.76% | 3.471 M | +8.56% | 0.04680 BTC | 0.04615 BTC | 620 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046525 BTC | +0.85% | 3.202 M | −24.34% | 0.046791 BTC | 0.046115 BTC | 709 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3106.53 USDT | +0.47% | 3.143 M | −41.92% | 3143.44 USDT | 3086.45 USDT | 786 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3105.839828 USD | +0.30% | 3.105 M | −25.99% | 3147.792935 USD | 3089.506169 USD | 708 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3106.20 USD | +0.34% | 2.798 M | +61.99% | 3148.90 USD | 3082.90 USD | 519 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100421 TRY | +0.38% | 2.424 M | −36.80% | 101740 TRY | 99792 TRY | 511 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2859.1 EUR | +0.44% | 2.276 M | −42.17% | 2896.4 EUR | 2840.7 EUR | 416 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3104.88 USDC | +0.36% | 2.127 M | −56.25% | 3147.01 USDC | 3086.29 USDC | 472 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3105.82 USDC | +0.36% | 1.915 M | −49.30% | 3146.52 USDC | 3087.40 USDC | 298 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3126.49 USD | +0.32% | 1.681 M | −23.26% | 3168.36 USD | 3107.89 USD | 364 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3105.10000000 USDT | +0.40% | 1.678 M | −63.49% | 3145.80000000 USDT | 3086.20000000 USDT | 252 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15948.84 BRL | +0.67% | 1.542 M | −9.35% | 16140.34 BRL | 15809.00 BRL | 240 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2445.38 GBP | +0.44% | 1.471 M | +48.36% | 2476.74 GBP | 2431.15 GBP | 172 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100343.13 TRY | +0.50% | 1.131 M | −9.09% | 101562.26 TRY | 99595.66 TRY | 211 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3105.96 USDC | +0.43% | 1.055 M | −34.70% | 3145.69 USDC | 3087.53 USDC | 163 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4643.01 AUD | +0.33% | 933.538 K | +172.28% | 4694.28 AUD | 4604.38 AUD | 291 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3094.20 USDT | +0.09% | 843.451 K | −33.53% | 3145.80 USDT | 3081.40 USDT | 118 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.12514600 LTC | +1.01% | 770.736 K | +3.13% | 37.35232900 LTC | 36.51438400 LTC | 161 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046515 BTC | +0.48% | 657.924 K | +50.17% | 0.047435 BTC | 0.044797 BTC | 207 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3103.20 USDT | +0.36% | 608.13 K | +13.99% | 3142.99 USDT | 3086.37 USDT | 103 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12180 PLN | +0.06% | 526.96 K | −30.36% | 12381 PLN | 12020 PLN | 99 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04651505 BTC | +0.82% | 474.839 K | −35.20% | 0.04674929 BTC | 0.04606190 BTC | 62 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3106.22 USDT | +0.45% | 457.673 K | −12.39% | 3142.33 USDT | 3083.33 USDT | 111 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3104.91 USDC | +0.33% | 408.32 K | −18.76% | 3148.05 USDC | 3085.96 USDC | 60 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4215.09 CAD | +0.05% | 382.88 K | −63.66% | 4277.59 CAD | 4205.55 CAD | 43 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1411504.86 KZT | +0.55% | 381.509 K | −53.09% | 1429683.01 KZT | 1400354.93 KZT | 92 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138686.32 UAH | +0.61% | 353.355 K | −28.88% | 140300.55 UAH | 137505.89 UAH | 65 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3114.8 USDC | +0.73% | 341.971 K | −32.06% | 3140.3 USDC | 3098.2 USDC | 104 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046550 BTC | +0.71% | 320.46 K | +24.88% | 0.046770 BTC | 0.046080 BTC | 29 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3108.5 USDT | +0.62% | 289.771 K | −22.00% | 3146.2 USDT | 3087.7 USDT | 59 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12466.74 PLN | +0.51% | 278.43 K | −34.33% | 12608.30 PLN | 12386.28 PLN | 56 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3108.52 DAI | +0.44% | 273.057 K | −35.87% | 3141.08 DAI | 3088.61 DAI | 48 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04651623 BTC | +0.80% | 272.028 K | −70.03% | 0.04678077 BTC | 0.04611856 BTC | 32 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.046548 BTC | +0.88% | 265.452 K | −27.67% | 0.046765 BTC | 0.046129 BTC | 58 | Sell |
ETHEUREthereum / Euro | EXMO | 2871.94 EUR | +0.77% | 255.777 K | +4.42% | 2908.46 EUR | 2841.51 EUR | 53 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2823.95 CHF | +0.46% | 253.984 K | −0.78% | 2857.61 CHF | 2808.48 CHF | 28 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4174.290000 SGD | +0.67% | 234.873 K | −1.23% | 4216.000000 SGD | 4140.040000 SGD | 46 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3242.14 USD | +0.53% | 214.166 K | −0.98% | 3275.65 USD | 3216.08 USD | 43 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2491.24 GBP | +0.34% | 198.055 K | −27.25% | 2525.31 GBP | 2477.55 GBP | 41 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2447.7 GBP | +0.48% | 178.45 K | −87.57% | 2477.3 GBP | 2433.0 GBP | 37 | Buy |
ETHJPYEthereum / JPY | BINANCE | 485138 JPY | +0.88% | 156.803 K | −68.74% | 490238 JPY | 481478 JPY | 28 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2882.51 EUR | +0.33% | 144.663 K | −15.17% | 2979.81 EUR | 2640.01 EUR | 39 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04659 BTC | +0.82% | 134.814 K | +158.57% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2855.50000000 EUR | +0.31% | 119.727 K | −38.58% | 2891.70000000 EUR | 2840.80000000 EUR | 30 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465450 BTC | +0.95% | 117.992 K | +25.55% | 0.0474900 BTC | 0.0458750 BTC | 25 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04652 BTC | +0.76% | 76.588 K | −51.00% | 0.04669 BTC | 0.04610 BTC | 17 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3106.49302 USD | +0.29% | 75.752 K | −49.62% | 3144.17874 USD | 3087.28243 USD | 17 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3107.25 USDT | +0.50% | 74.741 K | −31.59% | 3145.90 USDT | 3084.00 USDT | 16 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046270870 BTC | +0.15% | 55.659 K | −0.13% | 0.046859090 BTC | 0.046172780 BTC | 14 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 100378.0 TRY | +0.33% | 53.869 K | −38.24% | 101639.0 TRY | 99863.0 TRY | 14 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3117.29 USDC | +1.21% | 51.94 K | +166.85% | 3140.38 USDC | 3094.00 USDC | 8 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57562 ZAR | +0.07% | 51.461 K | −20.59% | 58112 ZAR | 56388 ZAR | 11 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04638 BTC | +0.61% | 46.624 K | −74.74% | 0.04671 BTC | 0.04615 BTC | 12 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2446.520000 GBP | +0.58% | 44.83 K | +133.80% | 2475.000000 GBP | 2432.220000 GBP | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3092.98898 USD | +0.26% | 44.253 K | −75.05% | 3141.16015 USD | 3087.77051 USD | 12 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15942.1 BRL | +0.62% | 41.589 K | +32.91% | 16114.3 BRL | 15813.5 BRL | 8 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3114.69 DAI | +0.61% | 34.27 K | −77.45% | 3143.42 DAI | 3071.96 DAI | 7 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138018.47 UAH | +0.47% | 28.129 K | −19.37% | 139284.37 UAH | 135494.89 UAH | 5 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04654324 BTC | +0.82% | 25.769 K | −62.83% | 0.04699900 BTC | 0.04616251 BTC | 6 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3094.0950 USDT | +1.07% | 21.649 K | +62.89% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 489816 JPY | +2.17% | 16.878 K | +456.29% | 489816 JPY | 486852 JPY | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 2860.640000 EUR | +0.37% | 14.079 K | −46.26% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3106.906 DAI | +0.46% | 12.518 K | −37.51% | 3141.657 DAI | 3087.563 DAI | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 9.606 K | −21.88% | 3133.73 USDC | 3033.23 USDC | 2 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125566 UAH | +0.04% | 5.805 K | +159.68% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.38% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3104.79 USDC | +0.35% | 4.258 K | −54.29% | 3144.90 USDC | 3088.74 USDC | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2448.80000000 GBP | +0.55% | 1.966 K | −91.04% | 2478.80000000 GBP | 2435.30000000 GBP | 0 | Buy |