Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3109.31 USDT | +0.61% | 5.056 B | −35.42% | 3146.36 USDT | 3081.59 USDT | 1.115 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3111.00 USDT | +0.60% | 736.995 M | −32.10% | 3146.98 USDT | 3083.61 USDT | 165.978 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3110.20 USDC | +0.56% | 501.622 M | −26.08% | 3146.96 USDC | 3083.59 USDC | 110.673 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04657 BTC | +0.89% | 130.724 M | −14.28% | 0.04681 BTC | 0.04611 BTC | 20.538 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3110.60 USDT | +0.59% | 106.455 M | +2.98% | 3146.00 USDT | 3083.62 USDT | 23.34 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3110.40 USDT | +0.59% | 98.716 M | −41.66% | 3146.17 USDT | 3084.15 USDT | 21.707 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3113.12 USD | +0.57% | 88.159 M | −24.62% | 3184.59 USD | 3088.19 USD | 19.119 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04656 BTC | +0.93% | 87.463 M | −24.56% | 0.04751 BTC | 0.04609 BTC | 19.119 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3110.57 USDT | +0.58% | 79.144 M | −24.67% | 3146.47 USDT | 3084.00 USDT | 15.403 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4324000 KRW | +1.00% | 42.069 M | −34.28% | 4369000 KRW | 4270000 KRW | 10.744 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046547 BTC | +0.88% | 37.963 M | −34.27% | 0.046803 BTC | 0.046074 BTC | 8.18 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3108.90 USDT | +0.59% | 29.306 M | −17.28% | 3144.90 USDT | 3081.99 USDT | 6.409 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3111.85 USD | +0.59% | 28.932 M | −37.81% | 3144.67 USD | 3087.13 USD | 4.152 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4319000 KRW | +0.98% | 22.406 M | −10.62% | 4363000 KRW | 4268000 KRW | 5.847 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046550 BTC | +0.90% | 20.814 M | −29.70% | 0.046800 BTC | 0.046109 BTC | 2.741 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3110.71 USDT | +0.01% | 15.839 M | −41.24% | 3146.39 USDT | 3066.69 USDT | 5.01 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3111.36 USDC | +0.59% | 15.309 M | −38.67% | 3147.80 USDC | 3085.00 USDC | 3.301 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3111.152 USDT | +0.60% | 13.624 M | −34.23% | 3145.459 USDT | 3085.584 USDT | 3.535 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3144.99 USDT | +0.59% | 12.38 M | −39.01% | 3182.14 USDT | 3117.67 USDT | 2.766 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3111.82 USDC | −0.00% | 7.696 M | −9.79% | 3147.65 USDC | 3068.19 USDC | 2.462 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3231.45 USDT | +0.75% | 7.175 M | −16.95% | 3268.27 USDT | 3200.00 USDT | 1.51 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3114.43 USD | +0.68% | 6.704 M | −68.63% | 3146.00 USD | 3086.01 USD | 457 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3111.7 USD | +0.59% | 6.643 M | −28.80% | 3144.8 USD | 3086.5 USD | 1.046 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2862.69 EUR | +0.54% | 6.04 M | −56.70% | 2895.00 EUR | 2841.00 EUR | 974 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3111.889791 USDC | +0.59% | 5.425 M | −31.38% | 3147.622610 USDC | 3087.714673 USDC | 1.236 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3110.72 USDT | +0.60% | 4.406 M | −33.08% | 3145.46 USDT | 3083.84 USDT | 974 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3115.50 USD | +0.51% | 4.264 M | −53.76% | 3151.90 USD | 3091.60 USD | 911 | Buy |
ETHEUREthereum / Euro | BINANCE | 2863.31 EUR | +0.67% | 4.11 M | −42.36% | 2895.46 EUR | 2838.04 EUR | 956 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2856.18 EUR | +0.41% | 4.022 M | −11.70% | 2892.51 EUR | 2839.73 EUR | 869 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04655 BTC | +0.84% | 3.844 M | +43.45% | 0.04745 BTC | 0.04609 BTC | 566 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04656 BTC | +0.84% | 3.441 M | +8.46% | 0.04680 BTC | 0.04615 BTC | 620 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046564 BTC | +0.94% | 3.139 M | −26.58% | 0.046791 BTC | 0.046115 BTC | 721 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3113.367756 USD | +0.54% | 3.111 M | −25.46% | 3147.792935 USD | 3089.506169 USD | 721 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3112.21 USDT | +0.65% | 3.1 M | −43.06% | 3143.44 USDT | 3086.45 USDT | 790 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3113.80 USD | +0.59% | 2.406 M | +14.32% | 3148.90 USD | 3082.90 USD | 519 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 100646 TRY | +0.61% | 2.406 M | −37.39% | 101740 TRY | 99792 TRY | 524 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2862.7 EUR | +0.57% | 2.218 M | −43.79% | 2896.4 EUR | 2840.7 EUR | 422 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3111.16 USDC | +0.56% | 1.987 M | −60.21% | 3147.01 USDC | 3086.29 USDC | 478 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3112.16 USDC | +0.57% | 1.747 M | −54.89% | 3146.52 USDC | 3087.40 USDC | 301 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3136.60 USD | +0.65% | 1.65 M | −25.40% | 3168.36 USD | 3107.89 USD | 379 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15986.51 BRL | +0.90% | 1.489 M | −16.36% | 16140.34 BRL | 15809.00 BRL | 252 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3110.20000000 USDT | +0.57% | 1.36 M | −72.25% | 3145.80000000 USDT | 3086.20000000 USDT | 253 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2449.98 GBP | +0.63% | 1.126 M | −16.00% | 2476.74 GBP | 2431.15 GBP | 180 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100602.03 TRY | +0.76% | 1.103 M | −13.77% | 101562.26 TRY | 99595.66 TRY | 218 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3114.56 USDC | +0.71% | 989.971 K | −41.06% | 3145.69 USDC | 3087.53 USDC | 164 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4647.09 AUD | +0.42% | 943.588 K | +174.90% | 4694.28 AUD | 4604.38 AUD | 294 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.00227400 LTC | +0.68% | 769.265 K | +2.09% | 37.35232900 LTC | 36.51438400 LTC | 165 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3108.20 USDT | +0.54% | 758.095 K | −44.26% | 3145.80 USDT | 3081.40 USDT | 120 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.046542 BTC | +0.54% | 660.222 K | +49.12% | 0.047435 BTC | 0.044797 BTC | 210 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3111.26 USDT | +0.62% | 578.13 K | +2.14% | 3142.99 USDT | 3086.37 USDT | 105 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12203 PLN | +0.25% | 488.386 K | −38.92% | 12381 PLN | 12020 PLN | 102 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04655505 BTC | +0.91% | 454.685 K | −39.13% | 0.04674929 BTC | 0.04606190 BTC | 64 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3110.70 USDT | +0.60% | 453.586 K | −12.91% | 3142.33 USDT | 3083.33 USDT | 115 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1414460.43 KZT | +0.76% | 377.721 K | −52.32% | 1429683.01 KZT | 1400354.93 KZT | 95 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4232.22 CAD | +0.46% | 377.413 K | −64.14% | 4277.59 CAD | 4205.55 CAD | 43 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138900.51 UAH | +0.76% | 351.493 K | −29.19% | 140300.55 UAH | 137505.89 UAH | 67 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3114.8 USDC | +0.73% | 341.971 K | −32.06% | 3140.3 USDC | 3098.2 USDC | 104 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3112.85 USDC | +0.58% | 335.894 K | −41.09% | 3148.05 USDC | 3085.96 USDC | 61 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046550 BTC | +0.71% | 320.46 K | +24.88% | 0.046770 BTC | 0.046080 BTC | 29 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12485.98 PLN | +0.67% | 276.258 K | −33.65% | 12608.30 PLN | 12386.28 PLN | 58 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3110.97 DAI | +0.52% | 273.658 K | −35.80% | 3141.08 DAI | 3088.61 DAI | 50 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04651624 BTC | +0.80% | 272.25 K | −70.01% | 0.04678077 BTC | 0.04611856 BTC | 32 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.046548 BTC | +0.88% | 265.54 K | −27.43% | 0.046765 BTC | 0.046129 BTC | 58 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3110.0 USDT | +0.67% | 256.746 K | −36.38% | 3146.2 USDT | 3087.7 USDT | 59 | Buy |
ETHEUREthereum / Euro | EXMO | 2876.87 EUR | +0.94% | 254.756 K | +3.60% | 2908.46 EUR | 2841.51 EUR | 54 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2823.96 CHF | +0.46% | 253.993 K | −0.78% | 2857.61 CHF | 2808.48 CHF | 28 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3246.57 USD | +0.67% | 212.982 K | −2.35% | 3275.65 USD | 3216.08 USD | 44 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2495.94 GBP | +0.53% | 187.438 K | −33.10% | 2525.31 GBP | 2477.55 GBP | 43 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4174.650000 SGD | +0.68% | 184.472 K | −29.28% | 4216.000000 SGD | 4140.040000 SGD | 46 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2449.0 GBP | +0.53% | 163.611 K | −88.65% | 2477.3 GBP | 2433.0 GBP | 38 | Buy |
ETHJPYEthereum / JPY | BINANCE | 485390 JPY | +0.93% | 146.699 K | −71.45% | 490238 JPY | 481478 JPY | 30 | Buy |
ETHEUREthereum / Euro | KUCOIN | 2882.51 EUR | +0.33% | 144.663 K | −15.17% | 2979.81 EUR | 2640.01 EUR | 39 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04659 BTC | +0.82% | 134.814 K | +158.57% | 0.04672 BTC | 0.04606 BTC | 13 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0466620 BTC | +1.21% | 118.101 K | +26.43% | 0.0474900 BTC | 0.0458750 BTC | 26 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2864.90000000 EUR | +0.64% | 104.268 K | −46.99% | 2891.70000000 EUR | 2840.80000000 EUR | 30 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04652 BTC | +0.76% | 76.588 K | −51.00% | 0.04669 BTC | 0.04610 BTC | 17 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3106.49302 USD | +0.29% | 75.752 K | −49.62% | 3144.17874 USD | 3087.28243 USD | 17 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3111.80 USDT | +0.65% | 73.379 K | −33.82% | 3145.90 USDT | 3084.00 USDT | 16 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 100616.0 TRY | +0.57% | 55.718 K | −35.29% | 101639.0 TRY | 99863.0 TRY | 15 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.046779560 BTC | +1.25% | 55.209 K | −0.94% | 0.046859090 BTC | 0.046172780 BTC | 14 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3111.55 USDC | +1.02% | 51.123 K | +200.83% | 3140.38 USDC | 3094.00 USDC | 8 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57725 ZAR | +0.36% | 49.553 K | −26.63% | 58112 ZAR | 56388 ZAR | 11 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04638 BTC | +0.61% | 46.624 K | −74.74% | 0.04671 BTC | 0.04615 BTC | 12 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2446.520000 GBP | +0.58% | 44.83 K | +133.80% | 2475.000000 GBP | 2432.220000 GBP | 7 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3092.98898 USD | +0.26% | 44.253 K | −75.05% | 3141.16015 USD | 3087.77051 USD | 12 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15991.3 BRL | +0.93% | 40.97 K | +29.16% | 16114.3 BRL | 15813.5 BRL | 8 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3114.69 DAI | +0.61% | 34.27 K | −77.45% | 3143.42 DAI | 3071.96 DAI | 7 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138291.56 UAH | +0.67% | 27.949 K | −20.22% | 139284.37 UAH | 135494.89 UAH | 5 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04654312 BTC | +0.82% | 25.746 K | −58.37% | 0.04699900 BTC | 0.04616251 BTC | 6 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3128.5208 USDT | +2.20% | 22.783 K | +71.42% | 3150.0000 USDT | 3077.1198 USDT | 5 | Buy |
ETHJPYEthereum / Japanese Yen | KRAKEN | 489816 JPY | +2.17% | 16.878 K | +456.29% | 489816 JPY | 486852 JPY | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 2860.640000 EUR | +0.37% | 14.079 K | −46.26% | 2885.000000 EUR | 2842.990000 EUR | 4 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3113.971 DAI | +0.69% | 12.069 K | −40.29% | 3141.657 DAI | 3087.563 DAI | 3 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 9.606 K | −21.88% | 3133.73 USDC | 3033.23 USDC | 2 | Buy |
ETHUAHEthereum / UAH | BINANCE | 125566 UAH | +0.04% | 5.805 K | +159.68% | 126784 UAH | 124941 UAH | 1 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.38% | 3133.149 DAI | 3102.040 DAI | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3112.84 USDC | +0.61% | 4.625 K | −50.81% | 3144.90 USDC | 3088.74 USDC | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2453.10000000 GBP | +0.73% | 1.969 K | −91.03% | 2478.80000000 GBP | 2435.30000000 GBP | 0 | Buy |