Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3810.78 USDT | −0.19% | 4.231 B | −49.28% | 3841.70 USDT | 3798.59 USDT | 282.684 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3808.97 USDT | −0.18% | 587.833 M | −42.72% | 3838.59 USDT | 3797.70 USDT | 41.399 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3807.26 USDC | −0.21% | 322.179 M | −60.88% | 3837.14 USDC | 3796.00 USDC | 19.25 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3808.98 USDT | −0.19% | 187.169 M | +13.48% | 3838.40 USDT | 3797.87 USDT | 2.872 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3808.72 USDT | −0.18% | 70.373 M | −64.77% | 3838.58 USDT | 3797.81 USDT | 3.737 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05624 BTC | −0.20% | 65.236 M | −48.00% | 0.05660 BTC | 0.05615 BTC | 3.699 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3807.01 USD | −0.18% | 60.489 M | −41.62% | 3839.28 USD | 3797.06 USD | 4.248 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05619 BTC | −0.23% | 60.392 M | −42.09% | 0.05659 BTC | 0.05611 BTC | 4.249 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3808.61 USDT | −0.18% | 58.917 M | −44.95% | 3838.19 USDT | 3797.84 USDT | 2.642 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3808.29 USDT | +0.25% | 34.442 M | −43.17% | 3837.66 USDT | 3790.42 USDT | 4.281 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5320000 KRW | −0.41% | 34.317 M | −58.29% | 5372000 KRW | 5309000 KRW | 3.036 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056193 BTC | −0.19% | 27.966 M | −60.36% | 0.056553 BTC | 0.056097 BTC | 1.388 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3805.72 USDT | −0.22% | 20.868 M | −30.45% | 3835.40 USDT | 3795.29 USDT | 1.201 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3804.27 USD | −0.24% | 14.095 M | −63.31% | 3834.36 USD | 3795.00 USD | 733 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5324000 KRW | −0.26% | 13.474 M | −45.78% | 5365000 KRW | 5315000 KRW | 949 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3845.83 USDT | −0.23% | 12.031 M | −57.94% | 3877.24 USDT | 3834.80 USDT | 524 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3805.65 USDC | −0.18% | 10.611 M | −62.72% | 3835.00 USDC | 3795.00 USDC | 528 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3808.589 USDT | −0.19% | 10.155 M | −34.83% | 3838.498 USDT | 3798.096 USDT | 374 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3806.7 USD | −0.19% | 8.739 M | −61.57% | 3835.9 USD | 3796.1 USD | 1.146 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3507.40 EUR | −0.24% | 6.948 M | −34.03% | 3535.34 EUR | 3500.51 EUR | 74 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3805.63 USDC | +0.27% | 6.591 M | −19.93% | 3835.58 USDC | 3786.61 USDC | 779 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3992.14 USDT | −0.19% | 6.412 M | −57.30% | 4025.44 USDT | 3980.30 USDT | 352 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056197 BTC | −0.26% | 6.349 M | −39.66% | 0.056525 BTC | 0.056110 BTC | 888 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3805.59 USD | −0.19% | 4.378 M | −72.18% | 3835.13 USD | 3795.47 USD | 107 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3498.22 EUR | −0.23% | 3.903 M | −55.62% | 3528.88 EUR | 3491.59 EUR | 169 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3808.13 USDT | −0.21% | 3.576 M | −39.00% | 3837.80 USDT | 3798.83 USDT | 222 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3804.594956 USDC | −0.24% | 3.359 M | −54.41% | 3834.718922 USDC | 3795.436683 USDC | 93 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3809.00 USD | −0.22% | 3.082 M | −86.21% | 3837.90 USD | 3800.20 USD | 145 | Buy |
ETHEUREthereum / Euro | BINANCE | 3508.76 EUR | −0.19% | 2.746 M | −68.18% | 3535.00 EUR | 3499.16 EUR | 74 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3798.60 USD | −0.42% | 2.509 M | −50.11% | 3836.80 USD | 3787.80 USD | 108 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056198 BTC | −0.20% | 2.44 M | −26.70% | 0.056559 BTC | 0.056112 BTC | 49 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3509.0 EUR | −0.19% | 2.42 M | −54.13% | 3535.9 EUR | 3499.2 EUR | 78 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20090.74 BRL | −0.20% | 2.373 M | −51.26% | 20246.94 BRL | 20034.10 BRL | 136 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3807.387525 USD | −0.18% | 2.37 M | −26.57% | 3836.784965 USD | 3798.782383 USD | 49 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3805.58 USDT | −0.24% | 1.738 M | −72.11% | 3837.40 USDT | 3797.72 USDT | 123 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05620 BTC | −0.21% | 1.691 M | −54.91% | 0.05656 BTC | 0.05610 BTC | 79 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122919 TRY | −0.29% | 1.662 M | −50.19% | 123944 TRY | 122531 TRY | 57 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3805.71 USDC | −0.16% | 1.617 M | −55.81% | 3836.61 USDC | 3796.56 USDC | 37 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3836.19 USD | −0.15% | 1.466 M | −50.13% | 3867.72 USD | 3825.50 USD | 84 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3808.20000000 USDT | −0.20% | 1.411 M | −87.02% | 3837.50000000 USDT | 3798.50000000 USDT | 118 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05616 BTC | −0.28% | 1.103 M | −69.90% | 0.05655 BTC | 0.05614 BTC | 27 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2984.51 GBP | −0.23% | 1.02 M | −30.24% | 3006.83 GBP | 2980.52 GBP | 41 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5105.190000 SGD | −0.39% | 780.424 K | +37.08% | 5159.940000 SGD | 5105.190000 SGD | 56 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123052.60 TRY | −0.18% | 762.217 K | −78.50% | 124011.93 TRY | 122562.30 TRY | 58 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3805.66 USDC | −0.21% | 693.382 K | −66.80% | 3834.16 USDC | 3795.45 USDC | 26 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3804.67 USDC | −0.25% | 693.375 K | −80.36% | 3835.41 USDC | 3794.63 USDC | 15 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3800.70 USDT | −0.39% | 659.624 K | −60.09% | 3839.20 USDT | 3790.00 USDT | 56 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.056176 BTC | −0.27% | 579.228 K | −25.28% | 0.056551 BTC | 0.056074 BTC | 25 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3804.03 USDC | −0.22% | 574.828 K | −66.47% | 3831.33 USDC | 3797.25 USDC | 1 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.72384900 LTC | −0.05% | 550.94 K | −5.44% | 46.11108400 LTC | 45.17462200 LTC | 25 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056180 BTC | −0.23% | 519.606 K | +3.88% | 0.056530 BTC | 0.056000 BTC | 30 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3806.17 USDT | −0.26% | 496.952 K | −46.24% | 3836.99 USDT | 3799.71 USDT | 25 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3805.12 USDT | −0.17% | 422.682 K | −47.69% | 3831.95 USDT | 3794.49 USDT | 23 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172383.51 UAH | −0.20% | 385.084 K | −25.14% | 174145.14 UAH | 171830.81 UAH | 16 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3803.92 DAI | −0.28% | 318.564 K | −43.60% | 3835.16 DAI | 3790.00 DAI | 15 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5200.73 CAD | −0.23% | 313.783 K | −54.27% | 5243.57 CAD | 5186.99 CAD | 27 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5719.39 AUD | −0.27% | 304.068 K | −50.73% | 5768.63 AUD | 5718.08 AUD | 41 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4080.80 USD | −0.09% | 270.584 K | −4.44% | 4092.26 USD | 4075.06 USD | 10 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05621191 BTC | −0.21% | 232.685 K | −73.40% | 0.05649318 BTC | 0.05612000 BTC | 11 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05615000 BTC | −0.32% | 224.385 K | −45.15% | 0.05653521 BTC | 0.05611727 BTC | 10 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1736588.16 KZT | −0.27% | 214.699 K | −74.37% | 1750615.40 KZT | 1730256.30 KZT | 7 | Buy |
ETHJPYEthereum / JPY | BINANCE | 600162 JPY | −0.05% | 202.326 K | −49.60% | 604033 JPY | 598525 JPY | 14 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15184.50 PLN | −0.11% | 188.743 K | −53.98% | 15303.45 PLN | 15145.43 PLN | 8 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3034.54 GBP | −0.18% | 181.674 K | −42.13% | 3062.44 GBP | 3027.11 GBP | 9 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05622 BTC | −0.05% | 176.473 K | −2.43% | 0.05643 BTC | 0.05606 BTC | 4 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3807.7 USDT | −0.23% | 152.152 K | −77.34% | 3836.9 USDT | 3798.1 USDT | 16 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.056195 BTC | +0.07% | 136.716 K | −91.06% | 0.056548 BTC | 0.056097 BTC | 19 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05616851 BTC | −0.29% | 122.319 K | +306.96% | 0.05648000 BTC | 0.05615476 BTC | 2 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0560830 BTC | −0.60% | 115.096 K | −21.69% | 0.0568560 BTC | 0.0557490 BTC | 5 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2982.6 GBP | −0.30% | 99.728 K | −66.21% | 3008.7 GBP | 2982.6 GBP | 4 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3437.84 CHF | −0.20% | 99.115 K | −83.33% | 3457.69 CHF | 3430.79 CHF | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3809.80 USDT | −0.18% | 91.038 K | −19.50% | 3837.85 USDT | 3798.70 USDT | 8 | Buy |
ETHPLNEthereum / PLN | BINANCE | 15050 PLN | −0.21% | 89.011 K | −60.67% | 15144 PLN | 15036 PLN | 12 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122931.0 TRY | −0.28% | 76.241 K | −37.92% | 123932.0 TRY | 122554.0 TRY | 5 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056263260 BTC | −0.10% | 66.667 K | −72.35% | 0.056400000 BTC | 0.056263260 BTC | 5 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20091.5 BRL | −0.19% | 59.835 K | −34.59% | 20243.4 BRL | 20044.6 BRL | 2 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05612 BTC | −0.34% | 49.131 K | −34.71% | 0.05653 BTC | 0.05612 BTC | 4 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3801.92011 USD | −0.29% | 47.64 K | −34.87% | 3832.51523 USD | 3801.40268 USD | 4 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3506.00000000 EUR | −0.27% | 46.481 K | −89.51% | 3530.40000000 EUR | 3501.20000000 EUR | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3805.11 USDC | −0.21% | 34.644 K | +185.91% | 3832.37 USDC | 3796.89 USDC | 3 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3503.39 EUR | −0.79% | 21.096 K | −9.26% | 3541.42 EUR | 3499.15 EUR | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72442 ZAR | −0.40% | 17.99 K | −76.62% | 72874 ZAR | 72429 ZAR | 1 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3804.197 DAI | −0.25% | 17.716 K | −32.76% | 3835.897 DAI | 3797.618 DAI | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3805.1 USDC | −0.28% | 10.589 K | −96.54% | 3828.5 USDC | 3804.1 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167360.85 UAH | −0.34% | 8.334 K | +23.73% | 168568.00 UAH | 167307.36 UAH | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2993.60000000 GBP | −0.23% | 2.697 K | −88.18% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Buy |