Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16096 USDT | +0.32% | 261.806 M | −55.02% | 0.16127 USDT | 0.16033 USDT | 75.977 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16085 USDT | +0.31% | 56.595 M | −55.59% | 0.16113 USDT | 0.16020 USDT | 15.745 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160847 USDT | +0.50% | 35.13 M | −28.15% | 0.161394 USDT | 0.159433 USDT | 78.75 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16083 USDC | +0.31% | 18.68 M | −43.55% | 0.16111 USDC | 0.16021 USDC | 4.372 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16072 USD | +0.34% | 16.806 M | −55.94% | 0.16101 USD | 0.16008 USD | 5.48 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1608494 USDT | +0.34% | 13.068 M | −74.06% | 0.1611400 USDT | 0.1601732 USDT | 3.01 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160850 USDT | +0.33% | 12.223 M | −25.25% | 0.161171 USDT | 0.160176 USDT | 4.857 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.80 KRW | +0.27% | 12.042 M | −64.57% | 225.10 KRW | 224.00 KRW | 6.998 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16085 USDT | +0.32% | 3.933 M | −58.25% | 0.16112 USDT | 0.16022 USDT | 559.28 K | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1607184 USD | +0.31% | 2.801 M | −58.12% | 0.1610000 USD | 0.1601594 USD | 1.702 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | +0.42% | 1.326 M | −70.58% | 0.00000238 BTC | 0.00000236 BTC | 508.856 K | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.193 TRY | +0.23% | 1.225 M | −33.34% | 5.201 TRY | 5.179 TRY | 149.392 K | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1607 USD | +0.56% | 1.134 M | −74.34% | 0.1615 USD | 0.1599 USD | 508.856 K | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | 0.00% | 1.086 M | −51.09% | 0.00000238 BTC | 0.00000236 BTC | 323.839 K | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160821 USDT | +0.32% | 1.023 M | −20.12% | 0.161104 USDT | 0.160187 USDT | 127.66 K | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1481544 EUR | +0.33% | 500.704 K | −52.01% | 0.1484006 EUR | 0.1477000 EUR | 69.031 K | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14811 EUR | +0.30% | 436.029 K | −47.98% | 0.14843 EUR | 0.14757 EUR | 147.032 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16069 USD | +0.30% | 392.011 K | −8.55% | 0.16069 USD | 0.16049 USD | 782 | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162121 USD | +0.34% | 369.641 K | −71.91% | 0.162349 USD | 0.161391 USD | 44.27 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16073 USDC | +0.32% | 366.085 K | −56.08% | 0.16098 USDC | 0.16018 USDC | 227.5 K | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1608 USDT | +0.31% | 339.682 K | −63.88% | 0.1610 USDT | 0.1605 USDT | 209.419 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1482 EUR | +0.27% | 325.546 K | −57.04% | 0.1484 EUR | 0.1478 EUR | 15.095 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.180126 TRY | +0.10% | 248.599 K | −76.87% | 5.199978 TRY | 5.175105 TRY | 37.871 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160470 USD | +0.21% | 230.842 K | −69.17% | 0.160700 USD | 0.160290 USD | 7.141 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | −0.42% | 169.208 K | +32.59% | 0.00000236 BTC | 0.00000236 BTC | 32 | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16092 USDT | +0.37% | 134.625 K | −51.78% | 0.16108 USDT | 0.16007 USDT | 267.107 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14789 EUR | +0.15% | 127.691 K | +21.44% | 0.14811 EUR | 0.14789 EUR | 5.73 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | 0.00% | 115.487 K | −74.39% | 0.00000238 BTC | 0.00000237 BTC | 4.737 K | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16066 USDT | −0.07% | 96.726 K | −71.77% | 0.16115 USDT | 0.16050 USDT | 7.07 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147826 EUR | +0.28% | 77.716 K | −66.01% | 0.148077 EUR | 0.147826 EUR | 4.58 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8485 BRL | +0.37% | 65.988 K | −48.45% | 0.8497 BRL | 0.8458 BRL | 17.273 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023768 BTC | +0.66% | 60.347 K | +26.87% | 0.0000023786 BTC | 0.0000023599 BTC | 45.066 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1259 GBP | +0.16% | 59.906 K | −62.86% | 0.1261 GBP | 0.1257 GBP | 9.54 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16075 USDC | +0.37% | 36.117 K | −73.92% | 0.16088 USDC | 0.16013 USDC | 17.883 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172990 USD | +0.09% | 24.987 K | +2.34% | 0.173068 USD | 0.172305 USD | 7.531 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002364 BTC | −0.17% | 21.707 K | −80.29% | 0.000002364 BTC | 0.000002364 BTC | 55 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023713 BTC | +0.04% | 13.395 K | −0.08% | 0.0000023781 BTC | 0.0000023595 BTC | 22.345 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.28% | 9.962 K | −8.90% | 0.000002 BTC | 0.000002 BTC | 60.592 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | −0.42% | 9.036 K | +34.15% | 0.00000236 BTC | 0.00000236 BTC | 101 | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 9.007 K | −57.16% | 0.00000237 BTC | 0.00000237 BTC | 1.847 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.66% | 7.599 K | +50.62% | 0.000042 ETH | 0.000042 ETH | 157 | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160703 USDC | +0.26% | 5.227 K | +32.24% | 0.160703 USDC | 0.160116 USDC | 1.204 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | +0.85% | 4.217 K | −83.13% | 0.000002360 BTC | 0.000002340 BTC | 26.276 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160560847 USD | +0.13% | 3.512 K | −79.54% | 0.160560847 USD | 0.160251357 USD | 1.142 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002369 BTC | +0.13% | 3.502 K | −80.44% | 0.000002369 BTC | 0.000002366 BTC | 1.142 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.31% | 83 | −94.96% | 0.01009137 USDT | 0.00996263 USDT | 220 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160400 GUSD | +0.09% | 0 | — | 0.160500 GUSD | 0.160400 GUSD | 40 | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16096 TUSD | +0.34% | 0 | — | 0.16129 TUSD | 0.16064 TUSD | 17.798 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | 0.00% | 0 | — | 0.161083 USDD | 0.160365 USDD | 143 | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015744 KCS | −0.23% | 0 | — | 0.015760 KCS | 0.015744 KCS | 49 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16092 FDUSD | +0.34% | 0 | — | 0.16123 FDUSD | 0.16028 FDUSD | 5.799 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004207 WETH | −1.07% | — | — | 0.00004252 WETH | 0.00004207 WETH | 23.42 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002659 WBNB | −1.11% | — | — | 0.0002706 WBNB | 0.0002652 WBNB | 73.58 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002675 WBNB | −0.04% | — | — | 0.0002676 WBNB | 0.0002661 WBNB | 43.603 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160846 USDT | +0.33% | — | — | 0.161131 USDT | 0.160190 USDT | 6.084 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002662 WBNB | −0.44% | — | — | 0.0002675 WBNB | 0.0002660 WBNB | 457 | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002672 WBNB | +0.00% | — | — | 0.0002672 WBNB | 0.0002672 WBNB | 1 | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.48% | — | — | 0.16 USD | 0.16 USD | 674 | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | −0.07% | — | — | 0.0002700 WBNB | 0.0002666 WBNB | 73.783 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44788.70 VVS | +1.79% | — | — | 44788.70 VVS | 43867.53 VVS | 4.224 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1605386 USD | −0.11% | — | — | 0.1611836 USD | 0.1600832 USD | 73 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1610269 USD | +0.21% | — | — | 0.1610269 USD | 0.1606849 USD | 0 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1618641 USD | +1.91% | — | — | 0.1620810 USD | 0.1588359 USD | 11.892 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1613963 USD | +0.32% | — | — | 0.1613963 USD | 0.1601655 USD | 7.007 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.161 USD | +1.02% | — | — | 0.161 USD | 0.160 USD | 133 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.430 WCRO | −0.11% | — | — | 1.432 WCRO | 1.430 WCRO | 828 | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1613 USDT | −0.27% | — | — | 0.1618 USDT | 0.1613 USDT | 3.09 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16105935 USD | −0.60% | — | — | 0.16202515 USD | 0.16075213 USD | 3.771 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1613 USD | −0.27% | — | — | 0.1618 USD | 0.1613 USD | 499 | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1595675 USD | −0.09% | — | — | 0.1619183 USD | 0.1586022 USD | 11.82 K | Buy |