Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15102 USDT | +0.05% | 30.776 M | +20.53% | 0.15195 USDT | 0.15000 USDT | 8.429 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.15106 USDT | +0.05% | 10.1 M | +19.30% | 0.15180 USDT | 0.14997 USDT | 2.852 M | — |
CHZUSDTChiliz/Tether | OKX | 0.15093 USDT | +0.01% | 9.825 M | +19.18% | 0.15193 USDT | 0.14995 USDT | 4.352 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.15117 USDT | +0.15% | 6.723 M | +66.39% | 0.15192 USDT | 0.14996 USDT | 1.12 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.151164 USDT | +0.17% | 6.12 M | +2.85% | 0.151949 USDT | 0.149957 USDT | 1.965 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1513 USDT | +0.13% | 5.639 M | +42.89% | 0.1519 USDT | 0.1500 USDT | 1.477 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.151455 USDT | −0.35% | 2.017 M | −14.40% | 0.153289 USDT | 0.149046 USDT | 4.365 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.150938 USDT | −0.04% | 1.505 M | +28.90% | 0.151928 USDT | 0.150004 USDT | 431.057 K | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1510510 USDT | +0.05% | 1.33 M | −12.33% | 0.1518449 USDT | 0.1500076 USDT | 515.043 K | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15120 USDT | +0.13% | 865.353 K | +15.01% | 0.15180 USDT | 0.15003 USDT | 121.34 K | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15094 USDT | 0.00% | 442.552 K | −29.73% | 0.15193 USDT | 0.15002 USDT | 63.411 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1503 USDT | −0.13% | 340.448 K | −10.08% | 0.1516 USDT | 0.1503 USDT | 50.037 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15120 USDT | +0.17% | 308.164 K | +21.31% | 0.15193 USDT | 0.14999 USDT | 84.759 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15102 USDT | −0.57% | 301.8 K | +30.64% | 0.15340 USDT | 0.14899 USDT | 707.621 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.150948 USDT | −0.08% | 31.588 K | +128.35% | 0.151510 USDT | 0.150213 USDT | 2.177 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14921 USDT | +5.47% | 2.155 K | −34.38% | 0.15200 USDT | 0.14147 USDT | 14.421 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.151019 USDT | +0.03% | 0 | — | 0.151921 USDT | 0.149999 USDT | 71.33 K | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15095 USDT | +0.03% | — | — | 0.15191 USDT | 0.14995 USDT | 4.312 M | Strong buy |