Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66963.21 USDT | −0.09% | 1.468 B | −23.54% | 67400.01 USDT | 66725.53 USDT | 9.168 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66960.00 USDT | −0.08% | 770.225 M | −20.22% | 67379.43 USDT | 66721.11 USDT | 4.469 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67002.00 USDT | −0.22% | 684.814 M | −25.26% | 67384.53 USDT | 66214.67 USDT | 8.049 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66980.00 USDT | −0.07% | 477.163 M | −17.20% | 67380.78 USDT | 66731.24 USDT | 4.136 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66987.8 USDT | −0.05% | 384.287 M | −30.19% | 67389.1 USDT | 66730.7 USDT | 1.987 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66976.09 USDT | −0.07% | 358.489 M | −46.88% | 67365.84 USDT | 66731.20 USDT | 3.15 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66998.82 USDT | −0.04% | 257.32 M | −31.64% | 67378.73 USDT | 66728.39 USDT | 1.543 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66986.0 USDT | −0.05% | 214.218 M | −13.07% | 67360.4 USDT | 66721.8 USDT | 926 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66973.55 USDT | −0.32% | 153.428 M | +112.29% | 67366.64 USDT | 66213.21 USDT | 1.99 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66970.3 USDT | −0.09% | 122.767 M | −22.91% | 67375.4 USDT | 66734.7 USDT | 670 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66928.17 USDT | −0.09% | 57.3 M | −10.25% | 67300.00 USDT | 65933.20 USDT | 496 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66978.93 USDT | −0.07% | 26.532 M | −22.76% | 67377.82 USDT | 66726.26 USDT | 125 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66990.02 USDT | −0.07% | 19.048 M | −19.09% | 67357.82 USDT | 66754.50 USDT | 154 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66966.69 USDT | −0.09% | 17.662 M | −23.89% | 67368.39 USDT | 66730.09 USDT | 105 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66994.1 USDT | −0.07% | 13.058 M | −2.51% | 67340.8 USDT | 66743.2 USDT | 47 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66990.63 USDT | −0.04% | 12.245 M | −21.81% | 67333.25 USDT | 66698.14 USDT | 96 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66991.08 USDT | −0.06% | 11.847 M | −19.76% | 67333.30 USDT | 66721.74 USDT | 71 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66925.00 USDT | −0.29% | 3.504 M | −13.41% | 67369.00 USDT | 66572.00 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67040 USDT | +0.04% | 2.502 M | +240.75% | 67358 USDT | 66743 USDT | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66941.78 USDT | −0.04% | 2.384 M | +14.39% | 67372.02 USDT | 66713.73 USDT | 11 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66956.45 USDT | −0.06% | 1.032 M | −23.06% | 67324.37 USDT | 66726.39 USDT | 7 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66648.8422 USDT | +0.31% | 258.609 K | +184.79% | 67716.6282 USDT | 66495.6797 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66998.5 USDT | −0.09% | 95.514 K | +20.02% | 67346.0 USDT | 66735.0 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67211.200000 USDT | +0.67% | 87.57 K | −44.13% | 67310.280000 USDT | 66740.110000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66970.56 USDT | −0.09% | 0 | — | 67380.78 USDT | 66730.01 USDT | 1.066 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66967.52 USDT | −0.12% | — | — | 67356.44 USDT | 66735.44 USDT | 815 | Buy |