Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66770.19 USDT | −0.38% | 1.133 B | −36.96% | 67400.01 USDT | 66600.00 USDT | 12.362 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66769.31 USDT | −0.36% | 602.853 M | −34.51% | 67379.43 USDT | 66567.40 USDT | 6.473 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66774.53 USDT | −0.13% | 553.787 M | −35.89% | 66992.53 USDT | 66722.00 USDT | 422 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66770.20 USDT | −0.38% | 430.278 M | −27.15% | 67380.78 USDT | 66600.59 USDT | 5.445 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66777.58 USDT | −0.36% | 365.529 M | −34.06% | 67365.84 USDT | 66600.00 USDT | 4.333 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66770.0 USDT | −0.38% | 274.543 M | −48.82% | 67389.1 USDT | 66588.1 USDT | 2.706 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66771.25 USDT | −0.38% | 194.902 M | −38.85% | 67378.73 USDT | 66601.08 USDT | 2.163 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66755.77 USDT | −0.11% | 141.883 M | +68.00% | 66962.72 USDT | 66698.19 USDT | 156 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66772.3 USDT | −0.37% | 135.509 M | −44.92% | 67360.4 USDT | 66588.0 USDT | 1.314 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66773.1 USDT | −0.38% | 89.815 M | −41.20% | 67375.4 USDT | 66587.0 USDT | 969 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66712.20 USDT | −0.41% | 53.968 M | −20.72% | 67300.00 USDT | 65933.20 USDT | 607 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66774.88 USDT | −0.38% | 18.431 M | −50.15% | 67377.82 USDT | 66581.32 USDT | 174 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66784.79 USDT | −0.38% | 17.576 M | −20.70% | 67357.82 USDT | 66628.59 USDT | 208 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66771.71 USDT | −0.38% | 13.332 M | −38.84% | 67368.39 USDT | 66591.89 USDT | 141 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66800.92 USDT | −0.33% | 11.336 M | −22.86% | 67333.25 USDT | 66625.00 USDT | 128 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66813.8 USDT | −0.34% | 9.51 M | −21.70% | 67340.8 USDT | 66648.0 USDT | 58 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66769.13 USDT | −0.40% | 8.847 M | −38.01% | 67333.30 USDT | 66605.55 USDT | 98 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66831 USDT | −0.28% | 2.258 M | +200.48% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66840.00 USDT | −0.41% | 1.79 M | −64.82% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66791.14 USDT | −0.26% | 1.417 M | −48.62% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66766.16 USDT | −0.35% | 891.881 K | −32.14% | 67324.37 USDT | 66609.59 USDT | 10 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66813.9760 USDT | +0.56% | 215.282 K | +48.41% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66774.0 USDT | −0.42% | 81.494 K | −4.35% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66873.900000 USDT | +0.17% | 32.339 K | −82.39% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66770.20 USDT | −0.39% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.456 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66778.28 USDT | −0.40% | — | — | 67356.44 USDT | 66604.61 USDT | 1.197 K | Buy |