Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66820.5 USDT | −0.25% | 8.917 B | −46.47% | 67340.5 USDT | 66503.2 USDT | 78.011 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66863.24 USDT | −0.24% | 1.244 B | −37.63% | 67400.01 USDT | 66600.00 USDT | 11.599 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66852.3 USDC | −0.25% | 1.167 B | −33.93% | 67362.9 USDC | 66563.7 USDC | 9.258 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66885.24 USD | −0.25% | 488.075 M | −36.30% | 67407.79 USD | 66624.06 USD | 2.93 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66862.17 USDT | −0.24% | 445.521 M | −24.76% | 67380.78 USDT | 66600.59 USDT | 4.992 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66858.32 USDT | −0.25% | 216.289 M | −39.97% | 67378.73 USDT | 66601.08 USDT | 2.004 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92839000 KRW | +0.21% | 150.068 M | −23.60% | 93500000 KRW | 92337000 KRW | 1.62 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66850.08 USDT | −0.50% | 146.431 M | +89.52% | 67366.64 USDT | 66213.21 USDT | 2.183 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66859.1 USDT | −0.25% | 97.241 M | −42.13% | 67375.4 USDT | 66587.0 USDT | 899 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66845.2 USD | −0.32% | 95.225 M | −38.72% | 67362.9 USD | 66620.4 USD | 470 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10420855 JPY | −0.22% | 65.987 M | −32.83% | 10482000 JPY | 10378000 JPY | 638 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66838.40 USDT | −0.22% | 55.95 M | −16.29% | 67300.00 USDT | 65933.20 USDT | 567 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66886 USD | −0.25% | 49.869 M | −56.19% | 67391 USD | 66663 USD | 392 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66877.38 USDC | −0.26% | 47.594 M | −40.21% | 67401.49 USDC | 66610.86 USDC | 412 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92808000 KRW | +0.15% | 44.228 M | −43.41% | 93445000 KRW | 92341000 KRW | 456 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66929.0 USD | −0.38% | 25.873 M | −57.80% | 67473.0 USD | 66598.0 USD | 158 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66858.59 USDT | −0.25% | 21.165 M | −42.66% | 67377.82 USDT | 66581.32 USDT | 164 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67632.4 USDT | −0.25% | 20.875 M | −45.79% | 68200.0 USDT | 67378.2 USDT | 175 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66862.84 USDT | −0.26% | 18.655 M | −16.93% | 67357.82 USDT | 66628.59 USDT | 194 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61511.6 EUR | −0.29% | 17.133 M | −63.72% | 61965.2 EUR | 61300.0 EUR | 108 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66875.00 USD | −0.25% | 16.454 M | −47.41% | 67385.52 USD | 66622.47 USD | 71 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61508.37 EUR | −0.29% | 16.291 M | −26.16% | 62012.19 EUR | 61300.00 EUR | 155 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69512.8 USDT | −0.06% | 12.983 M | −34.95% | 70006.0 USDT | 69200.0 USDT | 115 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66845.66338 USDC | −0.32% | 12.772 M | −29.14% | 67381.58005 USDC | 66660.13284 USDC | 118 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66851.1 USDT | −0.28% | 10.592 M | −26.83% | 67340.8 USDT | 66648.0 USDT | 57 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66831.96 USDT | −0.30% | 9.778 M | −38.29% | 67333.30 USDT | 66605.55 USDT | 91 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69533.81 USD | −0.16% | 7.203 M | +6.21% | 70000.00 USD | 69009.00 USD | 68 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52654.83 GBP | −0.22% | 6.976 M | −44.81% | 53064.07 GBP | 52460.30 GBP | 61 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66873.98 USDC | −0.48% | 6.928 M | −11.55% | 67392.40 USDC | 66263.05 USDC | 103 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61542 EUR | −0.29% | 6.004 M | −49.68% | 61996 EUR | 61320 EUR | 47 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66855.00000000 USDT | −0.24% | 5.915 M | −67.20% | 67361.00000000 USDT | 66587.00000000 USDT | 61 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61538.63 EUR | −0.23% | 5.674 M | −56.66% | 62000.00 EUR | 61304.63 EUR | 59 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66876.41 USD | −0.17% | 5.575 M | −57.09% | 67377.88 USD | 66622.19 USD | 59 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343576 BRL | +0.05% | 5.524 M | −31.96% | 345350 BRL | 341837 BRL | 35 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66777.00 USD | −0.30% | 5.17 M | −42.28% | 67423.00 USD | 66630.00 USD | 45 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2968414.09 UAH | −0.21% | 3.768 M | −0.78% | 2980599.74 UAH | 2957000.00 UAH | 34 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2163265 TRY | −0.24% | 3.465 M | −44.49% | 2177125 TRY | 2153201 TRY | 32 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61400.56 EUR | −0.45% | 3.382 M | −42.70% | 61930.13 EUR | 61213.21 EUR | 28 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67314.45 USD | −0.39% | 3.097 M | −33.19% | 67860.02 USD | 67093.34 USD | 27 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66788.71 USDC | −0.36% | 3.059 M | −48.59% | 67347.39 USDC | 66648.08 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66896.00 USDC | −0.33% | 2.555 M | −62.24% | 67388.60 USDC | 66622.36 USDC | 16 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66821 USDT | −0.29% | 2.329 M | +196.74% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66800.00 USDT | −0.47% | 2.06 M | −57.81% | 67369.00 USDT | 66466.00 USDT | 20 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161797.77 TRY | −0.08% | 2.017 M | −31.34% | 2175332.91 TRY | 2152187.03 TRY | 19 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66809.20 USDC | −0.37% | 1.896 M | −29.35% | 67306.44 USDC | 66242.53 USDC | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66850.09 USDT | −0.17% | 1.792 M | −34.31% | 67372.02 USDT | 66581.57 USDT | 14 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52628.2 GBP | −0.26% | 1.733 M | −65.90% | 53015.3 GBP | 52467.8 GBP | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66885.0 USDC | −0.29% | 1.522 M | −58.31% | 67381.4 USDC | 66625.0 USDC | 14 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66868.47 DAI | −0.31% | 1.196 M | +168.57% | 68970.00 DAI | 63890.47 DAI | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66844.62 USDT | −0.23% | 956.814 K | −28.89% | 67324.37 USDT | 66609.59 USDT | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90933.9 CAD | −0.36% | 914.203 K | −56.60% | 91608.8 CAD | 90698.4 CAD | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268333.24 PLN | −0.38% | 888.813 K | −26.34% | 270272.59 PLN | 267007.83 PLN | 9 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54282.24 GBP | +0.02% | 725.817 K | −1.06% | 55000.00 GBP | 54234.19 GBP | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52646 GBP | −0.12% | 695.165 K | −81.04% | 53051 GBP | 52470 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61796.31 EUR | +0.18% | 673.967 K | −3.92% | 62427.57 EUR | 61423.83 EUR | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60782.2 CHF | −0.33% | 624.306 K | −50.80% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10427041 JPY | −0.09% | 580.953 K | −47.41% | 10499999 JPY | 10390000 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99935.8 AUD | −0.17% | 509.961 K | −45.59% | 100693.4 AUD | 99660.6 AUD | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2984053.66 UAH | −0.10% | 463.989 K | −32.27% | 3008162.41 UAH | 2969761.81 UAH | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1239767 ZAR | −0.53% | 457.48 K | +105.06% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66859.28 USDC | −0.31% | 384.552 K | −46.40% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30349964 KZT | −0.25% | 334.633 K | −50.61% | 30608609 KZT | 30232416 KZT | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61503.0 EUR | −0.29% | 252.06 K | −53.53% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66408.2324 USDT | −0.05% | 239.219 K | +94.57% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66886 USDC | −0.27% | 232.447 K | −24.83% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262258 PLN | −0.53% | 219.591 K | −41.12% | 265130 PLN | 260448 PLN | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73546970 ARS | −0.22% | 143.209 K | +2.42% | 74096641 ARS | 73261307 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52492.050000 GBP | −0.48% | 136.783 K | +119.76% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89588.000000 SGD | −0.25% | 126.515 K | −66.15% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343539.0 BRL | +0.08% | 125.128 K | +7.23% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182667.60 GEL | −0.24% | 117.958 K | −27.82% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53624.35 GBP | −0.36% | 97.162 K | −32.34% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66866.0 USDT | −0.28% | 86.277 K | −0.06% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307043 RON | −0.05% | 77.915 K | +2.29% | 308681 RON | 305555 RON | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62019.40 EUR | −0.60% | 69.728 K | −55.30% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2163142.0 TRY | −0.19% | 64.302 K | −6.64% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66869.63 DAI | −0.24% | 63.939 K | +35.17% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52642.00000000 GBP | −0.42% | 54.574 K | −64.25% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67101.0 DAI | +0.55% | 34.761 K | +821.47% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67017.2 DAI | +0.04% | 33.944 K | +33.97% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66856.95 USDC | −0.27% | 33.587 K | +2.92% | 67534.42 USDC | 66716.64 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66868.280000 USDT | +0.16% | 32.624 K | −82.24% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67172.30 USDC | +0.29% | 25.456 K | +14.64% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10395000.00 JPY | −0.31% | 20.818 K | −67.85% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66801.91 USD | −0.47% | 16.07 K | −55.10% | 67454.40 USD | 66713.45 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2699739 UAH | −0.14% | 11.322 K | −2.42% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61599.360000 EUR | +0.22% | 10.007 K | −86.71% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342696.4 BRL | −0.03% | 5.949 K | +167.96% | 352093.6 BRL | 342696.4 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66898.26 FDUSD | −0.22% | 0 | — | 67429.99 FDUSD | 66620.68 FDUSD | 19.945 K | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66847.08 USDP | +0.00% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.436 K | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 61544.38 AEUR | −0.10% | 0 | — | 62007.98 AEUR | 61300.00 AEUR | 4 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67437.00000000 MIM | −0.27% | 0 | — | 69012.00000000 MIM | 67082.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66851.57 TUSD | −0.18% | 0 | — | 67278.49 TUSD | 66615.58 TUSD | 1 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66835.21 TUSD | −0.29% | 0 | — | 67299.05 TUSD | 66643.51 TUSD | 1 | Buy |