Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66699.9 USDT | −0.43% | 10.229 B | −34.25% | 67340.5 USDT | 66503.2 USDT | 75.434 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66734.78 USDT | −0.43% | 1.385 B | −26.56% | 67400.01 USDT | 66600.00 USDT | 11.269 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66728.4 USDC | −0.43% | 1.298 B | −22.03% | 67362.9 USDC | 66563.7 USDC | 8.91 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66764.22 USD | −0.43% | 556.094 M | −21.47% | 67407.79 USD | 66624.06 USD | 2.805 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66734.77 USDT | −0.43% | 463.531 M | −20.13% | 67380.78 USDT | 66600.59 USDT | 4.815 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66731.17 USDT | −0.44% | 237.052 M | −31.93% | 67378.73 USDT | 66601.08 USDT | 1.924 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92840000 KRW | +0.21% | 169.303 M | −5.45% | 93500000 KRW | 92337000 KRW | 1.593 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66727.10 USDT | −0.69% | 150.529 M | +103.88% | 67366.64 USDT | 66213.21 USDT | 2.166 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66758.1 USD | −0.45% | 110.961 M | −21.65% | 67362.9 USD | 66620.4 USD | 460 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66731.8 USDT | −0.44% | 109.548 M | −30.42% | 67375.4 USDT | 66587.0 USDT | 856 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10399947 JPY | −0.42% | 73.065 M | −20.35% | 10482000 JPY | 10378000 JPY | 627 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66764 USD | −0.43% | 64.129 M | −35.92% | 67391 USD | 66663 USD | 387 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66711.82 USDT | −0.41% | 56.362 M | −14.82% | 67300.00 USDT | 65933.20 USDT | 551 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66757.17 USDC | −0.44% | 51.221 M | −32.75% | 67401.49 USDC | 66610.86 USDC | 388 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92717000 KRW | +0.05% | 47.616 M | −37.54% | 93445000 KRW | 92341000 KRW | 444 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 66810.0 USD | −0.55% | 30.915 M | −45.09% | 67473.0 USD | 66598.0 USD | 149 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67507.6 USDT | −0.44% | 24.056 M | −32.58% | 68200.0 USDT | 67378.2 USDT | 165 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66735.72 USDT | −0.43% | 23.706 M | −32.44% | 67377.82 USDT | 66581.32 USDT | 158 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66744.00 USDT | −0.44% | 19.564 M | −10.99% | 67357.82 USDT | 66628.59 USDT | 190 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61402.1 EUR | −0.46% | 19.33 M | −57.51% | 61965.2 EUR | 61300.0 EUR | 101 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66744.71 USD | −0.45% | 17.371 M | −45.25% | 67385.52 USD | 66622.47 USD | 68 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61422.70 EUR | −0.43% | 17.351 M | −16.88% | 62012.19 EUR | 61300.00 EUR | 146 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69403.0 USDT | −0.22% | 14.877 M | −18.37% | 70006.0 USDT | 69200.0 USDT | 111 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66759.23596 USDC | −0.45% | 13.04 M | −24.64% | 67381.58005 USDC | 66660.13284 USDC | 110 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66729.9 USDT | −0.46% | 11.953 M | −11.63% | 67340.8 USDT | 66648.0 USDT | 54 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66727.83 USDT | −0.46% | 10.911 M | −27.34% | 67333.30 USDT | 66605.55 USDT | 88 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66730.00000000 USDT | −0.43% | 9.498 M | −35.06% | 67361.00000000 USDT | 66587.00000000 USDT | 60 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52562.66 GBP | −0.39% | 8.91 M | −17.49% | 53064.07 GBP | 52460.30 GBP | 59 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61420 EUR | −0.48% | 7.719 M | −26.04% | 61996 EUR | 61320 EUR | 45 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69492.58 USD | −0.22% | 7.153 M | +5.61% | 70000.00 USD | 69009.00 USD | 66 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66735.94 USDC | −0.69% | 6.994 M | −10.04% | 67392.40 USDC | 66263.05 USDC | 101 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 342569 BRL | −0.25% | 6.295 M | −14.60% | 345350 BRL | 341837 BRL | 32 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61421.70 EUR | −0.42% | 6.182 M | −51.40% | 62000.00 EUR | 61304.63 EUR | 58 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66759.26 USD | −0.35% | 6.087 M | −51.73% | 67377.88 USD | 66622.19 USD | 58 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66869.00 USD | −0.17% | 5.017 M | −43.94% | 67423.00 USD | 66630.00 USD | 41 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2974285.85 UAH | −0.01% | 3.783 M | +0.47% | 2980599.74 UAH | 2957000.00 UAH | 32 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61317.67 EUR | −0.59% | 3.686 M | −34.84% | 61930.13 EUR | 61213.21 EUR | 27 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2158663 TRY | −0.45% | 3.673 M | −39.28% | 2177125 TRY | 2153201 TRY | 30 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67257.47 USD | −0.48% | 3.188 M | −30.45% | 67860.02 USD | 67093.34 USD | 26 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66685.54 USDC | −0.51% | 3.172 M | −45.97% | 67347.39 USDC | 66648.08 USDC | 17 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66775.81 USDC | −0.50% | 2.91 M | −56.26% | 67388.60 USDC | 66622.36 USDC | 16 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66713.00 USDT | −0.60% | 2.48 M | −44.28% | 67369.00 USDT | 66466.00 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66782 USDT | −0.35% | 2.46 M | +260.64% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52542.1 GBP | −0.42% | 2.254 M | −50.98% | 53015.3 GBP | 52467.8 GBP | 13 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2155816.46 TRY | −0.35% | 2.115 M | −26.78% | 2175332.91 TRY | 2152187.03 TRY | 19 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66764.64 USDC | −0.44% | 2.078 M | −14.98% | 67306.44 USDC | 66400.00 USDC | 16 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66680.26 USDT | −0.43% | 2.001 M | −19.44% | 67372.02 USDT | 66581.57 USDT | 13 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66758.5 USDC | −0.48% | 1.624 M | −55.65% | 67381.4 USDC | 66625.0 USDC | 14 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66767.88 DAI | −0.46% | 1.21 M | +183.55% | 68970.00 DAI | 63890.47 DAI | 13 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66732.79 USDT | −0.40% | 1.006 M | −23.39% | 67324.37 USDT | 66609.59 USDT | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90758.8 CAD | −0.55% | 987.32 K | −51.35% | 91608.8 CAD | 90698.4 CAD | 6 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267781.10 PLN | −0.58% | 915.88 K | −22.99% | 270272.59 PLN | 267007.83 PLN | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52565 GBP | −0.28% | 782.664 K | −78.19% | 53051 GBP | 52470 GBP | 7 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60696.7 CHF | −0.47% | 749.357 K | −58.72% | 61215.7 CHF | 60611.0 CHF | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54278.37 GBP | +0.02% | 728.369 K | −0.09% | 55000.00 GBP | 54234.19 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 61770.41 EUR | +0.14% | 678.957 K | −1.75% | 62427.57 EUR | 61423.83 EUR | 7 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10416099 JPY | −0.19% | 597.897 K | −46.27% | 10499999 JPY | 10390000 JPY | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99730.8 AUD | −0.38% | 531.777 K | −41.82% | 100693.4 AUD | 99660.6 AUD | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66755.22 USDC | −0.46% | 480.273 K | −23.37% | 67400.00 USDC | 66632.16 USDC | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2973660.37 UAH | −0.45% | 478.498 K | −29.32% | 3008162.41 UAH | 2969761.81 UAH | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237227 ZAR | −0.74% | 467.205 K | +133.01% | 1247608 ZAR | 1202920 ZAR | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30305124 KZT | −0.40% | 335.379 K | −52.59% | 30608609 KZT | 30232416 KZT | 4 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61369.0 EUR | −0.51% | 269.423 K | −49.21% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66780 USDC | −0.43% | 252.216 K | −14.98% | 67395 USDC | 66609 USDC | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66920.1430 USDT | +0.72% | 251.074 K | +164.12% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262318 PLN | −0.51% | 232.02 K | −31.65% | 265130 PLN | 261260 PLN | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89468.770000 SGD | −0.38% | 215.714 K | −24.24% | 90280.000000 SGD | 89382.510000 SGD | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73442194 ARS | −0.36% | 148.397 K | +12.09% | 74096641 ARS | 73261307 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52447.350000 GBP | −0.57% | 136.117 K | +118.74% | 53000.000000 GBP | 52429.910000 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342605.0 BRL | −0.20% | 127.387 K | +14.80% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182392.88 GEL | −0.39% | 123.256 K | −24.41% | 183902.86 GEL | 181729.98 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53513.50 GBP | −0.57% | 102.313 K | −27.52% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66738.5 USDT | −0.47% | 93.666 K | +18.44% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306343 RON | −0.27% | 85.352 K | +29.80% | 308681 RON | 305555 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66679.710000 USDT | −0.12% | 82.659 K | −43.47% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 61955.60 EUR | −0.70% | 72.609 K | −54.86% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2160500.0 TRY | −0.32% | 65.943 K | −1.60% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66784.70 DAI | −0.36% | 62.665 K | +32.56% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52642.00000000 GBP | −0.42% | 54.574 K | −64.25% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66745.50 USDC | −0.43% | 34.799 K | +6.56% | 67534.42 USDC | 66716.64 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66889.0 DAI | −0.15% | 33.881 K | +35.83% | 67437.3 DAI | 66777.5 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66667.90 USDC | −0.46% | 29.305 K | +34.62% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10400000.00 JPY | −0.26% | 20.825 K | −67.84% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66760.25 USD | −0.54% | 16.214 K | −54.51% | 67454.40 USD | 66727.62 USD | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66671.7 DAI | −0.10% | 16.01 K | +373.47% | 67217.4 DAI | 66671.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2695810 UAH | −0.29% | 11.289 K | −2.79% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61599.360000 EUR | +0.22% | 10.007 K | −86.71% | 61932.870000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351951.2 BRL | +2.67% | 3.217 K | +47.63% | 352093.6 BRL | 342811.6 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 67312.00000000 MIM | −0.45% | 0 | — | 69012.00000000 MIM | 67082.00000000 MIM | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61433.96 AEUR | −0.28% | 0 | — | 62007.98 AEUR | 61300.00 AEUR | 4 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61661.15 EURS | +0.94% | 0 | — | 61661.15 EURS | 61087.23 EURS | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 61867.00000000 EURT | +0.40% | 0 | — | 62601.00000000 EURT | 61620.00000000 EURT | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66817.810000 GUSD | +0.12% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 478940 CNHT | −0.18% | 0 | — | 547000 CNHT | 477460 CNHT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |