Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66941.2 USDT | −0.07% | 12.235 B | −27.74% | 67233.6 USDT | 66696.1 USDT | 33.363 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66966.8 USDC | −0.08% | 1.516 B | −16.34% | 67239.0 USDC | 66723.6 USDC | 4.035 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66969.99 USDT | −0.08% | 1.478 B | −27.76% | 67240.69 USDT | 66725.53 USDT | 4.937 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66999.72 USD | −0.08% | 696.424 M | −5.95% | 67253.00 USD | 66753.86 USD | 1.328 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66969.99 USDT | −0.08% | 464.359 M | −20.54% | 67240.69 USDT | 66731.24 USDT | 2.388 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66968.67 USDT | −0.09% | 264.991 M | −34.53% | 67244.00 USDT | 66728.39 USDT | 887 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92860000 KRW | +0.23% | 168.444 M | −16.70% | 93048000 KRW | 92337000 KRW | 765 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66962.92 USDT | −0.33% | 134.584 M | +69.25% | 67298.20 USDT | 66213.21 USDT | 1.458 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66980.7 USD | −0.12% | 131.29 M | −13.30% | 67207.7 USD | 66798.2 USD | 239 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66962.9 USDT | −0.10% | 128.14 M | −25.75% | 67231.9 USDT | 66734.7 USDT | 361 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66994 USD | −0.09% | 88.768 M | −21.97% | 67241 USD | 66775 USD | 162 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10424172 JPY | −0.19% | 83.631 M | −13.02% | 10468811 JPY | 10386666 JPY | 291 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66845.43 USDT | −0.21% | 62.289 M | +5.56% | 67200.00 USDT | 65933.20 USDT | 328 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66987.99 USDC | −0.09% | 60.651 M | −21.22% | 67278.32 USDC | 66751.52 USDC | 175 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67085.0 USD | −0.14% | 53.134 M | +10.58% | 67341.0 USD | 66884.0 USD | 45 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92720000 KRW | +0.06% | 46.83 M | −43.34% | 92950000 KRW | 92341000 KRW | 192 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66978.41 USDT | −0.07% | 29.299 M | −20.11% | 67236.26 USDT | 66726.26 USDT | 77 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61644.2 EUR | −0.07% | 28.322 M | −42.01% | 61800.0 EUR | 61419.5 EUR | 40 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67779.3 USDT | −0.04% | 27.677 M | −32.23% | 68043.6 USDT | 67523.8 USDT | 67 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66974.51 USD | −0.10% | 21.631 M | −36.95% | 67227.28 USD | 66767.03 USD | 16 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66966.38 USDT | −0.11% | 20.093 M | −34.88% | 67231.78 USDT | 66754.50 USDT | 105 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61656.79 EUR | −0.05% | 18.049 M | −15.96% | 61857.21 EUR | 61407.20 EUR | 31 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69624.0 USDT | +0.10% | 16.049 M | −23.26% | 69935.0 USDT | 69305.6 USDT | 56 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66992.54764 USDC | −0.10% | 15.798 M | −15.20% | 67258.76275 USDC | 66753.33750 USDC | 71 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66963.2 USDT | −0.12% | 14.7 M | +2.14% | 67176.4 USDT | 66743.2 USDT | 17 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66976.00000000 USDT | −0.06% | 13.463 M | −16.77% | 67209.00000000 USDT | 66736.00000000 USDT | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66942.62 USDT | −0.14% | 11.867 M | −27.10% | 67202.21 USDT | 66721.74 USDT | 37 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61649 EUR | −0.11% | 10.209 M | −6.56% | 61859 EUR | 61410 EUR | 23 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61626.52 EUR | −0.09% | 10.124 M | −26.60% | 61784.42 EUR | 61321.80 EUR | 24 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66974.35 USD | −0.02% | 10.034 M | −26.67% | 67143.60 USD | 66640.85 USD | 24 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52733.73 GBP | −0.07% | 10.01 M | −19.24% | 52918.55 GBP | 52534.65 GBP | 16 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343254 BRL | −0.05% | 7.939 M | +8.93% | 344500 BRL | 341837 BRL | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66982.67 USDC | −0.32% | 7.503 M | −4.00% | 67325.06 USDC | 66263.05 USDC | 75 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66977.00 USD | −0.01% | 7.114 M | −8.91% | 67333.00 USD | 66726.00 USD | 17 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69774.65 USD | +0.18% | 6.89 M | +0.39% | 69950.00 USD | 69400.47 USD | 37 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66972.29 USDC | −0.09% | 5.882 M | +36.03% | 67200.00 USDC | 66820.48 USDC | 10 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2164561 TRY | −0.18% | 4.69 M | −20.62% | 2173057 TRY | 2156748 TRY | 12 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61594.71 EUR | −0.14% | 4.399 M | −27.96% | 61826.28 EUR | 61403.90 EUR | 12 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52710.1 GBP | −0.10% | 4.208 M | −2.70% | 52867.7 GBP | 52554.2 GBP | 4 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66967.80 USDC | −0.22% | 4.12 M | −40.36% | 67245.70 USDC | 66749.52 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52728 GBP | +0.03% | 3.843 M | +2.66% | 52916 GBP | 52556 GBP | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2979048.14 UAH | +0.15% | 3.78 M | +0.43% | 2979395.06 UAH | 2960451.37 UAH | 19 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66891.00 USDT | −0.34% | 3.701 M | −8.38% | 67222.00 USDT | 66572.00 USDT | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67502.29 USD | −0.12% | 3.625 M | −27.70% | 67748.66 USD | 67225.48 USD | 12 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2162808.38 TRY | −0.03% | 2.467 M | −19.32% | 2172014.45 TRY | 2156133.46 TRY | 10 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66937 USDT | −0.12% | 2.46 M | +234.48% | 67220 USDT | 66743 USDT | 27 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66919.23 USDT | −0.07% | 2.395 M | −6.10% | 67125.00 USDT | 66713.73 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67014.56 USDC | −0.07% | 2.357 M | +6.85% | 67205.67 USDC | 66738.64 USDC | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91137.0 CAD | −0.14% | 1.848 M | +29.87% | 91361.6 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66988.8 USDC | −0.13% | 1.816 M | −55.81% | 67240.9 USDC | 66764.4 USDC | 7 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66952.57 USDT | −0.07% | 1.074 M | −27.23% | 67199.34 USDT | 66726.39 USDT | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268435.44 PLN | −0.34% | 1.002 M | −22.09% | 269860.63 PLN | 267584.31 PLN | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60860.3 CHF | −0.20% | 896.639 K | −66.22% | 61000.4 CHF | 60622.4 CHF | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10428000 JPY | −0.08% | 882.011 K | −40.78% | 10482079 JPY | 10395997 JPY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54286.54 GBP | +0.03% | 722.788 K | −0.81% | 54320.83 GBP | 54234.19 GBP | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 61992.49 EUR | +0.50% | 666.724 K | −4.84% | 62427.57 EUR | 61462.97 EUR | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66924.57 DAI | −0.23% | 600.686 K | +11.17% | 67238.05 DAI | 66725.01 DAI | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67001.63 USDC | −0.09% | 589.619 K | −25.30% | 67250.00 USDC | 66750.00 USDC | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100065.6 AUD | −0.04% | 538.848 K | −42.99% | 100322.7 AUD | 99735.9 AUD | 3 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2981964.15 UAH | −0.17% | 522.801 K | −23.02% | 3000555.82 UAH | 2972786.89 UAH | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1237368 ZAR | −0.73% | 444.571 K | +110.17% | 1246830 ZAR | 1202920 ZAR | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61629.0 EUR | −0.09% | 416.568 K | −34.29% | 61753.0 EUR | 61391.0 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30424507 KZT | −0.01% | 378.989 K | −46.57% | 30550165 KZT | 30294506 KZT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89787.800000 SGD | −0.03% | 335.629 K | +18.04% | 89825.050000 SGD | 89498.280000 SGD | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263578 PLN | −0.03% | 263.441 K | −36.68% | 264386 PLN | 262500 PLN | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66977 USDC | −0.13% | 237.51 K | −47.33% | 67201 USDC | 66768 USDC | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66587.7881 USDT | +0.22% | 216.376 K | +87.63% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73764054 ARS | +0.08% | 149.031 K | +0.32% | 73973618 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182985.29 GEL | −0.07% | 129.375 K | −27.69% | 183366.22 GEL | 181947.30 GEL | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62264.11 EUR | −0.21% | 125.544 K | −9.33% | 62549.80 EUR | 61996.68 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343203.0 BRL | −0.02% | 121.056 K | −4.41% | 344437.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53820.53 GBP | +0.00% | 118.611 K | −14.45% | 54010.49 GBP | 53575.24 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66851.000000 USDT | +0.13% | 114.02 K | −32.20% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52676.120000 GBP | −0.13% | 95.041 K | +13.30% | 52740.680000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66965.0 USDT | −0.13% | 89.378 K | +6.15% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52802.00000000 GBP | −0.12% | 87.855 K | −65.72% | 52867.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306959 RON | −0.07% | 79.495 K | −20.85% | 308311 RON | 305555 RON | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2164334.0 TRY | −0.14% | 48.246 K | −23.09% | 2173021.0 TRY | 2156860.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66936.80 DAI | −0.13% | 44.493 K | −15.44% | 67179.87 DAI | 66757.98 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66967.96 USDC | −0.10% | 35.552 K | −19.37% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10434000.00 JPY | +0.07% | 35.33 K | −83.88% | 10440000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67059.9 DAI | +0.10% | 33.894 K | +13.85% | 67147.5 DAI | 66800.9 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61656.810000 EUR | +0.32% | 32.043 K | −49.96% | 61656.810000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66939.23 USDC | −0.06% | 24.124 K | +5.20% | 67199.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66924.12 USD | −0.29% | 18.741 K | −48.92% | 67175.60 USD | 66757.03 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2712901 UAH | +0.34% | 13.954 K | +76.91% | 2720500 UAH | 2697988 UAH | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67142.4 DAI | +0.61% | 12.489 K | +94.15% | 67142.4 DAI | 66793.8 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65390.19 PYUSD | −4.57% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 67563.00000000 MIM | −0.08% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66959.36 USDP | +0.17% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66996.81 FDUSD | −0.07% | 0 | — | 67271.71 FDUSD | 66757.77 FDUSD | 8.506 K | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66646.5 PYUSD | +1.38% | 0 | — | 67130.3 PYUSD | 65369.0 PYUSD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66994.10 TUSD | +0.08% | 0 | — | 67213.95 TUSD | 66698.89 TUSD | 1 | Buy |