Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67038.0 USDT | +0.07% | 12.15 B | −28.01% | 67233.6 USDT | 66696.1 USDT | 35.735 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67049.9 USDC | +0.05% | 1.51 B | −16.30% | 67239.0 USDC | 66723.6 USDC | 4.38 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67056.84 USDT | +0.05% | 1.477 B | −27.30% | 67240.69 USDT | 66725.53 USDT | 5.421 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67085.73 USD | +0.05% | 696.969 M | −4.79% | 67253.00 USD | 66753.86 USD | 1.423 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67057.69 USDT | +0.05% | 467.409 M | −20.10% | 67240.69 USDT | 66731.24 USDT | 2.585 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67059.20 USDT | +0.05% | 264.244 M | −34.32% | 67244.00 USDT | 66728.39 USDT | 951 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92958000 KRW | +0.34% | 168.372 M | −15.92% | 93048000 KRW | 92337000 KRW | 818 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67048.21 USDT | −0.21% | 139.962 M | +75.62% | 67298.20 USDT | 66213.21 USDT | 1.563 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67067.1 USD | +0.01% | 129.93 M | −13.27% | 67207.7 USD | 66798.2 USD | 246 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67059.9 USDT | +0.05% | 127.623 M | −25.87% | 67231.9 USDT | 66734.7 USDT | 393 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67084 USD | +0.05% | 88.363 M | −20.53% | 67241 USD | 66775 USD | 167 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10436453 JPY | −0.07% | 81.982 M | −15.59% | 10468811 JPY | 10386666 JPY | 313 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67025.32 USDT | +0.06% | 60.67 M | +1.52% | 67200.00 USDT | 65933.20 USDT | 346 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67083.99 USDC | +0.05% | 60.105 M | −21.79% | 67278.32 USDC | 66751.52 USDC | 188 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67175.0 USD | −0.01% | 52.541 M | +13.33% | 67341.0 USD | 66884.0 USD | 49 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92852000 KRW | +0.20% | 46.528 M | −43.03% | 92950000 KRW | 92341000 KRW | 205 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67056.18 USDT | +0.04% | 29.236 M | −17.90% | 67236.26 USDT | 66726.26 USDT | 81 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61729.5 EUR | +0.07% | 28.136 M | −41.23% | 61800.0 EUR | 61419.5 EUR | 48 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67875.9 USDT | +0.11% | 27.573 M | −32.11% | 68043.6 USDT | 67523.8 USDT | 76 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67079.17 USD | +0.05% | 22.478 M | −34.77% | 67227.28 USD | 66767.03 USD | 33 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67055.46 USDT | +0.03% | 20.573 M | −32.00% | 67231.78 USDT | 66754.50 USDT | 116 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61750.83 EUR | +0.10% | 18.037 M | −14.89% | 61857.21 EUR | 61407.20 EUR | 39 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69731.6 USDT | +0.25% | 16.131 M | −21.51% | 69935.0 USDT | 69305.6 USDT | 61 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67079.08967 USDC | +0.03% | 15.829 M | −14.94% | 67258.76275 USDC | 66753.33750 USDC | 75 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67030.2 USDT | −0.02% | 13.779 M | −0.44% | 67176.4 USDT | 66743.2 USDT | 18 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67024.00000000 USDT | +0.01% | 13.376 M | −17.30% | 67209.00000000 USDT | 66736.00000000 USDT | 15 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67023.50 USDT | −0.02% | 11.863 M | −26.78% | 67202.21 USDT | 66721.74 USDT | 43 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61717.38 EUR | +0.06% | 10.032 M | −27.31% | 61784.42 EUR | 61321.80 EUR | 26 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67062.59 USD | +0.11% | 9.946 M | −27.36% | 67143.60 USD | 66640.85 USD | 26 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61741 EUR | +0.04% | 9.924 M | −7.01% | 61859 EUR | 61410 EUR | 26 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52811.97 GBP | +0.08% | 9.795 M | −22.12% | 52918.55 GBP | 52534.65 GBP | 20 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343784 BRL | +0.11% | 7.91 M | +10.58% | 344500 BRL | 341837 BRL | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67071.46 USDC | −0.19% | 7.497 M | −3.72% | 67325.06 USDC | 66263.05 USDC | 77 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67110.00 USD | +0.19% | 7.342 M | −3.63% | 67333.00 USD | 66726.00 USD | 20 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69689.17 USD | +0.06% | 6.883 M | −0.12% | 69950.00 USD | 69400.47 USD | 40 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67066.40 USDC | +0.05% | 5.854 M | +52.72% | 67200.00 USDC | 66820.48 USDC | 11 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2168023 TRY | −0.02% | 4.624 M | −20.41% | 2173057 TRY | 2156748 TRY | 13 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61620.84 EUR | −0.09% | 4.274 M | −30.79% | 61826.28 EUR | 61403.90 EUR | 13 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67018.04 USDC | −0.14% | 4.087 M | −41.14% | 67245.70 USDC | 66749.52 USDC | 6 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52794.4 GBP | +0.06% | 3.985 M | −7.76% | 52867.7 GBP | 52554.2 GBP | 5 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2972103.87 UAH | −0.08% | 3.79 M | +0.68% | 2979395.06 UAH | 2960451.37 UAH | 20 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67109.00 USDT | −0.01% | 3.668 M | −9.52% | 67222.00 USDT | 66572.00 USDT | 6 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67603.98 USD | +0.03% | 3.624 M | −27.09% | 67748.66 USD | 67225.48 USD | 13 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2166052.39 TRY | +0.12% | 2.471 M | −18.82% | 2172014.45 TRY | 2156133.46 TRY | 11 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67042 USDT | +0.04% | 2.422 M | +219.58% | 67220 USDT | 66743 USDT | 28 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67032.56 USDT | +0.10% | 2.371 M | −6.16% | 67125.00 USDT | 66713.73 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67025.00 USDC | −0.05% | 2.353 M | +5.76% | 67205.67 USDC | 66738.64 USDC | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91328.9 CAD | +0.07% | 1.849 M | +30.04% | 91361.6 CAD | 90906.5 CAD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67038.8 USDC | −0.06% | 1.814 M | −55.87% | 67240.9 USDC | 66764.4 USDC | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52798 GBP | +0.17% | 1.53 M | −73.69% | 52916 GBP | 52556 GBP | 5 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67053.65 USDT | +0.08% | 1.067 M | −26.51% | 67199.34 USDT | 66726.39 USDT | 5 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269024.89 PLN | −0.12% | 1.004 M | −20.68% | 269860.63 PLN | 267584.31 PLN | 5 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60967.8 CHF | −0.02% | 883.163 K | −66.91% | 61005.3 CHF | 60622.4 CHF | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10446000 JPY | +0.10% | 860.488 K | −38.99% | 10482079 JPY | 10395997 JPY | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54235.53 GBP | −0.06% | 723.538 K | −0.97% | 54320.83 GBP | 54234.19 GBP | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 61912.94 EUR | +0.37% | 668.213 K | −4.13% | 62427.57 EUR | 61462.97 EUR | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67015.64 DAI | −0.09% | 611.353 K | +19.31% | 67238.05 DAI | 66725.01 DAI | 3 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67070.00 USDC | +0.01% | 587.426 K | −25.50% | 67250.00 USDC | 66750.00 USDC | 1 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2991875.27 UAH | +0.16% | 516.966 K | −24.29% | 3000555.82 UAH | 2972786.89 UAH | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100186.0 AUD | +0.08% | 502.02 K | −48.85% | 100322.7 AUD | 99735.9 AUD | 3 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1239167 ZAR | −0.58% | 445.876 K | +104.54% | 1246830 ZAR | 1202920 ZAR | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61668.0 EUR | −0.02% | 391.295 K | −35.75% | 61753.0 EUR | 61391.0 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30473815 KZT | +0.16% | 363.04 K | −49.71% | 30550165 KZT | 30294506 KZT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89938.750000 SGD | +0.14% | 357.752 K | +25.82% | 89938.750000 SGD | 89498.280000 SGD | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67003 USDC | −0.10% | 275.273 K | −38.07% | 67201 USDC | 66768 USDC | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 264002 PLN | +0.13% | 264.755 K | −34.84% | 264386 PLN | 262500 PLN | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 67105.7186 USDT | +1.00% | 216.79 K | +89.55% | 67451.7722 USDT | 66495.6797 USDT | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73878997 ARS | +0.23% | 148.045 K | −1.25% | 73973618 ARS | 73350001 ARS | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182900.58 GEL | −0.11% | 126.809 K | −30.59% | 183366.22 GEL | 181947.30 GEL | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62593.31 EUR | +0.32% | 125.155 K | −8.64% | 62593.31 EUR | 61996.68 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343684.0 BRL | +0.12% | 120.957 K | −1.90% | 344437.0 BRL | 342041.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53927.61 GBP | +0.20% | 116.514 K | −16.23% | 54010.49 GBP | 53575.24 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67066.520000 USDT | +0.46% | 108.236 K | −43.57% | 67221.950000 USDT | 66740.110000 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52726.410000 GBP | −0.04% | 95.505 K | +14.42% | 52781.570000 GBP | 52515.780000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67061.5 USDT | +0.01% | 90.33 K | +7.12% | 67215.5 USDT | 66735.0 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52869.00000000 GBP | +0.01% | 88.38 K | −65.28% | 52869.00000000 GBP | 52681.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307484 RON | +0.10% | 76.649 K | −26.34% | 308311 RON | 305555 RON | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2167405.0 TRY | +0.00% | 47.203 K | −25.73% | 2173021.0 TRY | 2156860.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67029.31 DAI | +0.00% | 44.375 K | −15.69% | 67179.87 DAI | 66757.98 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10434000.00 JPY | +0.07% | 35.33 K | −83.88% | 10440000.00 JPY | 10401000.00 JPY | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67048.95 USDC | +0.02% | 34.586 K | −22.06% | 67534.42 USDC | 66765.08 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67188.3 DAI | +0.29% | 33.864 K | +26.60% | 67188.3 DAI | 66800.9 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61667.220000 EUR | +0.33% | 32.265 K | −49.61% | 61699.490000 EUR | 61543.100000 EUR | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67012.69 USDC | +0.05% | 25.726 K | +12.19% | 67199.00 USDC | 66803.22 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66986.39 USD | −0.20% | 18.829 K | −48.78% | 67183.52 USD | 66757.03 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2711550 UAH | +0.29% | 14.342 K | +76.59% | 2720500 UAH | 2697988 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10458881 JPY | +0.57% | 14.114 K | +814.80% | 10470537 JPY | 10458880 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67142.4 DAI | +0.61% | 12.489 K | +94.15% | 67142.4 DAI | 66793.8 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 351441.1 BRL | +2.52% | 3.778 K | +121.70% | 352093.6 BRL | 346000.0 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCMIMBitcoin / MIM | BITFINEX | 67661.00000000 MIM | +0.06% | 0 | — | 69012.00000000 MIM | 67332.00000000 MIM | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.78300000 XAUT | +0.18% | 0 | — | 27.79600000 XAUT | 27.64800000 XAUT | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.88 K | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 480220 CNHT | +0.09% | 0 | — | 547000 CNHT | 478160 CNHT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61708.58 AEUR | +0.17% | 0 | — | 61841.27 AEUR | 61415.12 AEUR | 2 | Buy |
BTCUSDDBitcoin / USDD | POLONIEX | 67167.46 USDD | −0.35% | 0 | — | 67167.46 USDD | 66792.69 USDD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |